Direxion Daily S&P Oil &... DRIP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP) Opzioni

Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)

10,515

-0,075

( -0,71% )

Aggiornato: 18:22:22

Ritardato di 15 minuti

DRIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	9,00	10,40	0,00	9,70	0,00	0,00 %	0	0	-
2,00	7,90	9,40	0,00	8,65	0,00	0,00 %	0	0	-
3,00	7,00	9,70	0,00	8,35	0,00	0,00 %	0	0	-
4,00	5,90	7,30	0,00	6,60	0,00	0,00 %	0	0	-
5,00	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-
6,00	4,20	6,70	0,00	5,45	0,00	0,00 %	0	0	-
7,00	3,20	5,70	3,30	4,45	0,00	0,00 %	0	8	-
8,00	2,15	3,30	2,95	2,725	0,00	0,00 %	0	0	-
9,00	1,50	1,60	1,75	1,55	0,00	0,00 %	10	29	17:05:22
10,00	0,70	0,75	0,75	0,725	-0,05	-6,25 %	47	556	18:15:58
11,00	0,25	0,30	0,35	0,275	0,00	0,00 %	2	621	16:56:07
12,00	0,05	0,10	0,10	0,075	0,00	0,00 %	1	269	18:17:25
13,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	9	-
14,00	0,01	0,35	0,01	0,18	0,00	0,00 %	0	86	-
15,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	4	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,15	0,35	0,15	0,25	0,00	0,00 %	0	5	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	18	-
9,00	0,10	0,10	0,05	0,10	-0,05	-50,00 %	4	8	15:40:40
10,00	0,15	0,25	0,20	0,20	0,00	0,00 %	0	96	-
11,00	0,70	0,80	0,80	0,75	0,00	0,00 %	0	64	-
12,00	1,50	1,60	1,60	1,55	-0,05	-3,03 %	6	417	18:22:02
13,00	2,00	2,90	2,60	2,45	0,00	0,00 %	0	4	-
14,00	3,00	3,80	3,25	3,40	1,55	91,18 %	1	1	16:12:32
15,00	3,80	5,00	4,59	4,40	0,00	0,00 %	0	1	-
16,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
17,00	5,60	7,10	4,30	6,35	0,00	0,00 %	0	15	-
18,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
19,00	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-
20,00	8,60	10,10	0,00	9,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 1,24 (243,97%)	163,26M
BIAFbioAffinity Technologies Inc	US$ 0,8081 (210,81%)	337,78M
CSAICloudastructure Inc	US$ 10,0809 (127,05%)	33,87M
ICCTiCoreConnect Inc	US$ 4,59 (104,91%)	153,73M
GATEMarblegate Acquisition Corporation	US$ 36,05 (83,83%)	159,59k
GDHGGolden Heaven Group Holdings Ltd	US$ 0,615 (-86,94%)	9,35M
TBHBrag House Holdings Inc	US$ 1,4501 (-78,06%)	786,39k
CMBMCambium Networks Corporation	US$ 0,34995 (-50,40%)	1,62M
APTOAptose Biosciences Inc	US$ 1,72 (-45,40%)	462,86k
LPROOpen Lending Corporation	US$ 1,5201 (-44,92%)	10,54M
BIAFbioAffinity Technologies Inc	US$ 0,8081 (210,81%)	337,78M
STSSSharps Technology Inc	US$ 0,0284 (-5,02%)	303,26M
DMNDamon Inc	US$ 0,0128 (-7,25%)	229,23M
RSLSReShape Lifesciences Inc	US$ 1,24 (243,97%)	163,26M
ICCTiCoreConnect Inc	US$ 4,59 (104,91%)	153,73M

jimr1717

jimr1717 22 secondi fa

How come bid whacking?

9Coastal

9Coastal 44 secondi fa

Uh ohhh. That would not be good.
"Then you even admit to buying more shares after doing so. Not too smart, huh"....
I hope that's not the case... 😐

shoondale

shoondale 46 secondi fa

Maybe, just maybe, JB can produce SpongeBob the Musical and do something constructive with his life for once.
https://img.broadwaybox.com/photo/image/Read_o35u7Ql.gif

downdraft

downdraft 47 secondi fa

On just one of my chart setups, you can see approximately 1.5 billion shares have been accumulated since January.

https://www.barchart.com/stocks/quotes/TWOH/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=RSI(2,100);SMA(8);S

makinezmoney

makinezmoney 52 secondi fa

$MDCE: Doesn't have to be at a TRIP .............

He made it go to a trip because of his Procrastination and Laziness ?

He dropped the ball....... he has to admit it.

They only way you improve is you admit your mistakes and get better from them.

peafunke

peafunke 55 secondi fa

There's no hiding the truth of how the company performed over the last 5 years. Dilution. Dwindling revenues. False promises that were never kept. And the countless times you were and still are wrong.
I'm hopeful the company is finally turning the leaf and we will see brighter days.

hondaboost

hondaboost 56 secondi fa

NKLAQ, $0.14. Running! It was $34.5 before delisting from NASDAQ.

jimmybob

jimmybob 1 minuto fa

https://x.com/OMillionaires/status/1907109818025885988

Almosthere

Almosthere 1 minuto fa

Big Apple Dog's like Mark Gurman have come out and confirmed Apple's release of the foldable phone 4th quarter 2026 just as Kuo predicted. He call's the foldable a "game changer." Gurman has a huge following and I am sure is also bringing attention to Apples foldable.

I don't

PutzMueler

PutzMueler 1 minuto fa

People should not have to look at a calendar prior to trusting financial news.

Just my opinion.

harr449

harr449 1 minuto fa

KULR: “The stock is down significantly so far in 2025 as KULR filed for an automatic mixed securities shelf. This signaled the company was raising more capital and diluting shares”.

https://finance.yahoo.com/news/why-kulr-technology-group-inc-134544564.html

Greedy G

Greedy G 2 minuti fa

~bought 4/11 $150 puts @.28c I don't believe in this pump ahead of sales numbers tomorrow

jhdf51

jhdf51 2 minuti fa

hondaboost

hondaboost 2 minuti fa

NKLAQ, $0.14. Running! It was $34.5 before delisting from NASDAQ.

GreenShoots

GreenShoots 2 minuti fa

I thought that was where you guys lived.

Tatsumaki

Tatsumaki 2 minuti fa

I happen to have more experience in the market than both of you combined.

The day you try and tell everyone how good you are is the day you prove to everyone else they were right.

ORCA

ORCA 2 minuti fa

THIS CEO IS GARBAGE.FOR A DECADE NOW.THE PPS PLAYS IN THE .004 AND .005.AND ONCE IN A WHILE GOES TO OVER .01.

jhdf51

jhdf51 2 minuti fa

We are not eligible for the rocket dividend but you will receive a dividend if you hold COOP into the buyout..$2 per share from what I can gather.

JHD

EarningsCentral

EarningsCentral 2 minuti fa

PirateHero59

PirateHero59 2 minuti fa

The best solution is a settlement in which all sides, including shareholders, get something and happly move on.-the art of the deal.

Gmenfan

Gmenfan 2 minuti fa

Luigi Mangione should face death penalty for ‘cold-blooded assassination’ of UnitedHealthcare CEO, Pam Bondi orders
By Ben Kochman Published April 1, 2025, 11:41 a.m. ET

The federal government will seek the death penalty against Luigi Mangione for his alleged cold blooded assas

Gmenfan

Gmenfan 3 minuti fa

Luigi Mangione should face death penalty for ‘cold-blooded assassination’ of UnitedHealthcare CEO, Pam Bondi orders
By Ben Kochman Published April 1, 2025, 11:41 a.m. ET

The federal government will seek the death penalty against Luigi Mangione for his alleged cold blooded assas

oilin07

oilin07 3 minuti fa

Now. Stay tuned! This is virtually still unknown.

Nukemtiltheyglow

Nukemtiltheyglow 3 minuti fa

Lucid possibly taking market share from Tesla. Due to "Unfounded" hatred for Elon Musk, fueled by the media. Elon is only doing what he knows best. That's cut through all the Red Tape and become more efficient at it than anyone else.

Superhoops

Superhoops 3 minuti fa

Thanks!... and those shares are up 74.48%!

Direxion Daily S&P Oil &...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni