Direxion Daily S&P Oil &... DRIP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP) Opzioni

Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)

13,89

-0,91

(-6,15%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

13,98

0,09

(0,65%)

Dopo le ore di negoziazione: 1:57AM

Ritardato di 15 minuti

DRIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	9,30	11,90	0,00	10,60	0,00	0,00 %	0	0	-
5,00	8,50	10,90	0,00	9,70	0,00	0,00 %	0	0	-
6,00	7,20	9,90	0,00	8,55	0,00	0,00 %	0	0	-
7,00	6,60	8,90	3,30	7,75	0,00	0,00 %	0	0	-
8,00	5,30	7,20	2,95	6,25	0,00	0,00 %	0	0	-
9,00	4,60	6,10	6,00	5,35	0,00	0,00 %	0	31	-
10,00	3,80	4,00	7,00	3,90	0,00	0,00 %	0	392	-
11,00	2,80	3,00	3,40	2,90	0,00	0,00 %	0	565	-
12,00	1,95	2,15	4,90	2,05	0,00	0,00 %	0	152	-
13,00	1,15	1,90	1,30	1,525	-0,90	-40,91 %	15	42	11/4/2025
14,00	0,65	0,85	0,76	0,75	-1,09	-58,92 %	53	108	11/4/2025
15,00	0,40	0,60	0,47	0,50	-0,78	-62,40 %	1.339	1.741	11/4/2025
16,00	0,20	0,45	0,30	0,325	-0,62	-67,39 %	5	23	11/4/2025
17,00	0,15	0,25	0,15	0,20	-0,45	-75,00 %	3	177	11/4/2025
18,00	0,10	0,20	0,17	0,15	-0,28	-62,22 %	664	673	11/4/2025
19,00	0,05	0,15	0,13	0,10	-0,22	-62,86 %	1	135	11/4/2025
20,00	0,05	0,20	0,40	0,125	0,00	0,00 %	0	4	-
21,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,45	1,40	0,45	0,925	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	18	-
9,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	4	-
10,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	123	-
11,00	0,09	1,05	0,09	0,57	0,00	0,00 %	0	71	-
12,00	0,10	0,25	0,20	0,175	0,00	0,00 %	0	259	-
13,00	0,25	0,65	0,45	0,45	0,10	28,57 %	5	24	11/4/2025
14,00	0,75	1,35	0,90	1,05	0,09	11,11 %	8	23	11/4/2025
15,00	0,75	1,70	1,34	1,225	-0,91	-40,44 %	5	148	11/4/2025
16,00	1,10	2,85	1,40	1,975	0,00	0,00 %	0	1	-
17,00	3,20	3,40	4,10	3,30	0,00	0,00 %	0	132	-
18,00	4,10	4,40	3,16	4,25	0,00	0,00 %	0	0	-
19,00	4,60	5,50	0,00	5,05	0,00	0,00 %	0	0	-
20,00	4,70	8,20	6,13	6,45	0,00	0,00 %	5	0	11/4/2025
21,00	5,20	7,50	0,00	6,35	0,00	0,00 %	0	0	-
22,00	6,50	9,80	0,00	8,15	0,00	0,00 %	0	0	-
23,00	7,20	9,60	0,00	8,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

Drugdoctor

Drugdoctor 2 minuti fa

LMAO - Answer your own question, 🤡

jeunke22

jeunke22 3 minuti fa

Interesting demonstration for 400 G per lane Indium Phosphide platform using EML single mode including DSP for telecom distances. EML (Electro-absorption Modulated Lasers) lasers are better suited for longer-distance transmission but come with a higher cost.

BGC2137

BGC2137 3 minuti fa

YOU are a worthless basher SHEMALE trader who lost all its shares off of emotions Friday. You are weak and hide behind a screen. Now go back to the landfill you are TRASH. TWOH$$$

Bigfootbud

Bigfootbud 4 minuti fa

Psalm 115:15 May you be blessed by the Lord, the Maker of heaven and earth.

Acme Investments

Acme Investments 4 minuti fa

I hope you don't!! I'm not available!! Kick rocks!!

WOOFERHEAD

WOOFERHEAD 5 minuti fa

I'm zeroing in on this one... received?

$40M CAPEXPhilippines 14.7MW ROR mini hydro. *One funding commitment for 10M received remainder in progress.

Any ideas sch100?

GLTA

$BOPO BOPO $BOPO

Atown62

Atown62 5 minuti fa

Just more examples of Eric PARKINSON ceo lies. Complete lies. Eric loves to commit fraud

Watts Watt

Watts Watt 5 minuti fa

Agreed, if Eontec et Alia are not exporting to USA via valentia, there are no tariffs assessed on Valencia as import agent.

krab

krab 5 minuti fa

For the same Fu..king reason USG can steal Billions with NWS scheme from companies in Conservatorship !!

Elroy Jetson

Elroy Jetson 5 minuti fa

Now on store shelves

https://www.siliconinvestor.com/public/4188495_044b245b1efa67136dcb96246fb9a9f2.jpg

northernwind2021

northernwind2021 6 minuti fa

Monksdream

Monksdream 6 minuti fa

Phoenix Asia Holdings Limited (PHOE)
Phoenix Asia Holdings will go public soon. The estimated IPO date is April 15, 2025.
IPO Price Range
$4.00 - $6.00
Shares Offered
1,600,000
Deal Size
$8.00M
Overview
Financials
Statistics

1hunglo

1hunglo 6 minuti fa

Comparison of FDA & CDSCO (India)

While both the FDA (United States) and CDSCO (India) are regulatory bodies ensuring the safety and efficacy of medical devices, the FDA is generally considered to have a more stringent approval process. The FDA's regulatory framework is known for its

Monksdream

Monksdream 7 minuti fa

About HXHX
Haoxin Holdings is a provider of temperature-controlled truckload service and urban delivery services in China with over 19 years of experience in the transportation industry. We started our urban delivery service business in 2003 and started expanding our business into temperature

ksquared

ksquared 8 minuti fa

Drifting down Memory Lane with a stop at my Manhattan Theatre Club days
The guy who introduced me to this song referred to it as "real f*** me music." lol
https://www.youtube.com/watch?v=eRhg7qPLeN8

Bigfootbud

Bigfootbud 9 minuti fa

For it was You who created my inward parts; You knit me together in my mother’s womb. I will praise You because I have been remarkably and wonderfully made. Your works are wonderful, and I know this very well. My bones were not hidden from You when I was made in secret, when I was formed in the dept

jimr1717

jimr1717 9 minuti fa

Bigfootbud

Bigfootbud 10 minuti fa

I know what it is to be in need, and I know what it is to have plenty. I have learned the secret of being content in any and every situation, whether well fed or hungry, whether living in plenty or in want. I can do everything through him who gives me strength.
—Philippians 4:12-13

JALEB

JALEB 10 minuti fa

Calasse is NOT appealing, this has nothing to do with the control of the shell rather the breach of fiduciary duties case that George brought against Calasse. The NVSC case appeal by Calasse was dismissed and Calasse never filed a writ.

Researchfyi

Researchfyi 10 minuti fa

LQMT is also excluded from significant tariffs.

:)

Monksdream

Monksdream 10 minuti fa

IPO calendar
The link, Maurice
https://stockanalysis.com/ipos/calendar/

GoldenGate1

GoldenGate1 10 minuti fa

$CATV $500K in Q4 Revenue, eliminated $830K in Debt, New CEO Susan Ward has delivered results exceeding $100 million across private and public sectors, The Company will be fInalizing with FINRA change of name and ticker to Opus Holdings, Inc. (OTC: OPHD), a new Holdings Co. with a new model as busin

Magnum7419

Magnum7419 10 minuti fa

I agree but who wants a short story?

Wayne R

Wayne R 11 minuti fa

Simple, just tell him he's great, doing great things, Canadians love him, but are worried about tarrifs.

He'll back off.

Direxion Daily S&P Oil &...

Cypress Hills Resource

Santierul Naval Orsova

N1 Technologies (CE)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni