iShares MSCI Australia EWA - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI Australia (EWA)
iShares MSCI Australia (EWA) Opzioni

iShares MSCI Australia (EWA)

24,505

-0,005

(-0,02%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

24,51

0,005

(0,02%)

Dopo le ore di negoziazione: 10:19PM

Ritardato di 15 minuti

EWA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	9,30	9,70	0,00	9,50	0,00	0,00 %	0	0	-
16,00	8,30	8,80	0,00	8,55	0,00	0,00 %	0	0	-
17,00	7,40	7,80	0,00	7,60	0,00	0,00 %	0	0	-
18,00	5,00	8,20	0,00	6,60	0,00	0,00 %	0	0	-
19,00	4,00	7,10	0,00	5,55	0,00	0,00 %	0	0	-
20,00	3,00	4,80	4,20	3,90	0,00	0,00 %	0	6	-
21,00	3,40	3,70	3,47	3,55	0,00	0,00 %	0	9	-
22,00	2,40	2,85	0,00	2,625	0,00	0,00 %	0	0	-
23,00	1,60	1,75	1,40	1,675	0,00	0,00 %	0	8	-
24,00	0,75	0,95	0,87	0,85	0,08	10,13 %	219	1.069	25/4/2025
25,00	0,25	0,35	0,32	0,30	0,02	6,67 %	1	15	25/4/2025
26,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	2	-
27,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	4	-
21,00	0,00	1,30	0,40	0,40	0,00	0,00 %	0	1	-
22,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	50	-
23,00	0,10	0,20	0,15	0,15	-0,02	-11,76 %	1	211	25/4/2025
24,00	0,10	0,40	0,35	0,25	-0,10	-22,22 %	5	5	25/4/2025
25,00	0,70	0,80	4,02	0,75	0,00	0,00 %	0	2	-
26,00	1,20	1,75	5,00	1,475	0,00	0,00 %	0	0	-
27,00	2,25	2,75	0,00	2,50	0,00	0,00 %	0	0	-
28,00	3,20	3,60	0,00	3,40	0,00	0,00 %	0	0	-
29,00	2,90	4,80	0,00	3,85	0,00	0,00 %	0	0	-
30,00	5,30	5,60	0,00	5,45	0,00	0,00 %	0	0	-
31,00	4,90	6,80	0,00	5,85	0,00	0,00 %	0	0	-
32,00	7,40	7,70	0,00	7,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

bluebird50

bluebird50 11 minuti fa

Ignorance isn't a right of passage nor an understanding among friends!!
A 16 year ignorance albeit.... lol
All I see from someone locked up in a debate with a supposed uneventful outcome... asinine at its finest!!!
Just because some can cut the ears on a mule doesn't make it

236T568

236T568 13 minuti fa

https://www.washingtonpost.com/immigration/2025/04/26/ice-deportation-alien-enemies-act/
Judge orders release of Venezuelan couple accused of being ‘alien enemies’

janice shell

janice shell 21 minuti fa

That really IS very cool.

Trinle

Trinle 22 minuti fa

Volt seems more practical, imo

littlejohn

littlejohn 30 minuti fa

Lack of summer related items to buy Soon

at retail will show up quick in the

U.S. supply chain...

get ya new bikini now, or water floatie...

make your shoes last a year or two...

Consumers will see less shopping options

janice shell

janice shell 41 minuti fa

She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did

janice shell

janice shell 45 minuti fa

Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And

PickStocks

PickStocks 46 minuti fa

Yeah.....the word was soon from a poster.....16+ years and waiting

janice shell

janice shell 47 minuti fa

They looked real to me. And it did look as if he was dozing off.

cojoboy

cojoboy 48 minuti fa

On second thought..remember.. Never waste a good drink on my account. 😎😎😎

BDEZ

BDEZ 50 minuti fa

36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533

FrekingGuy

FrekingGuy 50 minuti fa

Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon

MasterBlastr

MasterBlastr 52 minuti fa

Systemic change has been happening, especially during the post-pandemic period 2021-24. Now you want it choked off. I am betting on positive change continuing, in face of current circumstances. The Round Mound of Clown is going down.

BDEZ

BDEZ 52 minuti fa

Elizabeth Warren made 15 mil from pharma

https://x.com/MilaLovesJoe/status/1916284814401147349

Zorax

Some pic's were showing him next to melanoma sleeping. Were they real?

BDEZ

Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054

Zorax

You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com

arizona1

arizona1 1 ora fa

Melly looks like a drag queen.

Tr8dervic

Tr8dervic 1 ora fa

Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $

BDEZ

Ben Berquam: There’s gonna be MANY MORE”

https://x.com/WallStreetApes/status/1916366530222428178

There better be....

janice shell

janice shell 1 ora fa

Wow. You're right. Melania wasn't looking very good. She should have worn a hat. Or nothing on her head. This is not the last century; you don't have to dress like a Mafia bride. And veils are not really very flattering to people past their early 20s.

Jill Biden also wore a black veil

janice shell

janice shell 1 ora fa

"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when

Steady_T

Steady_T 1 ora fa

Did you read my post? I listed several reasons I think that AD could be different from the oncology clock stop data.How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

The data on CNS diseases clock stop durations is

janice shell

janice shell 1 ora fa

It was a nice service. And they managed the huge crowds very well, along with the necessary security. I stayed up way too late--or early--watching.

iShares MSCI Australia

IT0005561615 20250915 8....

BNP Paribas Issuance

Kallas Incorporacoes e C... ON

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni