Innovator IBD 50 ETF FFTY - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Innovator IBD 50 ETF (FFTY)
Innovator IBD 50 ETF (FFTY) Opzioni

Innovator IBD 50 ETF (FFTY)

26,97

-0,27

(-0,99%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

26,97

0,00

(0,00%)

Dopo le ore di negoziazione: 10:00PM

Ritardato di 15 minuti

FFTY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	2,85	5,00	0,00	3,925	0,00	0,00 %	0	0	-
24,00	1,95	4,10	0,00	3,025	0,00	0,00 %	0	0	-
25,00	1,15	3,80	0,00	2,475	0,00	0,00 %	0	0	-
26,00	0,50	2,40	0,00	1,45	0,00	0,00 %	0	0	-
27,00	0,05	1,85	0,00	0,95	0,00	0,00 %	0	0	-
28,00	0,98	1,50	0,98	1,24	0,00	0,00 %	0	2	-
29,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	1,50	0,05	0,775	0,00	0,00 %	0	10	-
26,00	0,50	1,00	1,37	0,75	0,00	0,00 %	0	1	-
27,00	0,15	2,00	1,30	1,075	0,30	30,00 %	1	1	31/3/2025
28,00	0,25	2,75	1,25	1,50	0,00	0,00 %	0	2	-
29,00	0,90	3,50	0,00	2,20	0,00	0,00 %	0	0	-
30,00	1,45	4,40	1,85	2,925	0,00	0,00 %	0	2	-
31,00	3,40	5,20	0,00	4,30	0,00	0,00 %	0	0	-
32,00	4,40	6,20	0,00	5,30	0,00	0,00 %	0	0	-
33,00	5,40	7,20	0,00	6,30	0,00	0,00 %	0	0	-
34,00	6,40	8,20	0,00	7,30	0,00	0,00 %	0	0	-
35,00	7,40	9,20	0,00	8,30	0,00	0,00 %	0	0	-
36,00	8,40	10,20	0,00	9,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

MadBadger

MadBadger 5 minuti fa

John, It is my opinion that the $3 Billion is for XOME.

shurtha2000

shurtha2000 5 minuti fa

Bad News can turn out to be good news if they don't have a planned merger/aquisition then they should give the cash back to the share holders -Nasdaq should not give them an extension

JoeForkeyBolo

JoeForkeyBolo 5 minuti fa

The late annual report is because someone accidentally deleted the copy of Microsoft Word that Frankie O. used to create the last financial report, and they are waiting on someone to scratch up the money for the new version to be installed.

https://investorshub.advfn.com/uimag

flipper44

flipper44 11 minuti fa

Another thing on the plus side is that those reimbursement consultants have been working seven months on their task by now.

236T568

236T568 12 minuti fa

Yikes
https://bsky.app/profile/reichlinmelnick.bsky.social/post/3llptwijjp227

amelia43

amelia43 14 minuti fa

knrorrel

knrorrel 14 minuti fa

https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho

knrorrel

knrorrel 16 minuti fa

https://www.stockscores.com/charts/charts/?ticker=Biaf This fantastic, surprising news is likely the starting signal for a huge turnaround and a major rise. The market capitalization is far too small, and the potential far too great.... A $BIAF explosion above the dollar is definitely coming, imho

pottsville

pottsville 16 minuti fa

Dear shareholders Chaya has completed the perfect scam.
Never verified a product or shown to have a working one. For years kept issuing so called press releases claiming all kinds of improvements to a phantom payments card. Promoting deals with distribution agents to look legitimate.
A

stealofadeal

stealofadeal 16 minuti fa

$GEVI Steve Conboy is the best in this business.https://youtu.be/Ew0mLH0Dm30?si=deitLwLFtzs8wIT6

HoldEm777

HoldEm777 16 minuti fa

GMan… did you see how that worked? They showed their hand. Good luck to you here. I’m not holding a bag on a walk down. GLTY

dennisdave

dennisdave 17 minuti fa

I agree with you but the big takeaway from this 10K is that they are, as we all are, shocked that the MHRA has not made a decision yet at this point. All outsiders are puzzled as to why the MHRA has not made a decision yet (if not the PIP modification). It looks as if the MHRA decision for DCVAXL wi

norisknorewards

norisknorewards 17 minuti fa

Blurrrrrrrrrppppppppp tooooot toooot

NwboLong_1979

NwboLong_1979 17 minuti fa

A Balanced Take:

MHRA approval is around the corner but approval by itself will only get us over a dollar. Without a huge media blitz, people shouldn't expect a crazy jump until Big Pharma announces licensing agreement on DcVax. That will likely get us to $2.50. Anything bigger in the

Soog

Soog 17 minuti fa

Absolutely perfect

LOVELWLG

LOVELWLG 19 minuti fa

The only reason this stock can be so easily manipulated is because LWLG can not produce a catalyst to put pressure on the shorts to cover. People need to stop blaming the shorts and manipulation for LWLG miss timelines and lack of any type of real catalyst.

janice shell

janice shell 19 minuti fa

Because he doesn't care about how much destruction and people he kills to satisfy his megalomania.

Yes. The first problem is his narcissism. I think most people who've been president since the early 20th century have felt they represented, and acted in the name of, the country and the

Zadie420

Zadie420 20 minuti fa

Gary - it is not 50 batches per year for each clean room. For these two clean rooms they can make 1000-1500 vaccines per year. If double shift it may go up a little bit. This is ok during initial phase of commercialisation let's say first 6 months. But production needs to increase to catch up with d

igotthemojo

igotthemojo 20 minuti fa

and STILL yorkville has not sold any...they are holding that stock...

things that make you go "hmmmmmm"...

arizona1

arizona1 22 minuti fa

A simple mistake. Oopsie

https://bsky.app/profile/chriswarcraft.bsky.social/post/3llpz3iscoc22

JoeForkeyBolo

JoeForkeyBolo 22 minuti fa

When have MONI investors posting here ever let facts get in the way of a good pump-and-dump story?

How many of the MONI faithful will still be here 5 or 10 years from now, still milking the newbie/naive investor of their money with their "analysis" and ridiculous comparisons to profit

igotthemojo

igotthemojo 23 minuti fa

"First, there was a paint job of 140 shares"

between 2:40pm and 4pm there were about 160k shares bought at .09, and 20k shares sold....but the last 140 was a paint job?...lmao

"Second, It is very easy for pumpers to move the share price on a penny stock that has almost

wadegarret

wadegarret 24 minuti fa

BKTI- last qtr, it went to a 20 PE going forward

Right now, after Q4, and guidance of $2.80 for 2025, that would mean $56. Now while I don't expect that this week, I would think a spike to $45-$47 is plausible after eps was raised 50% for 2005 vs 2004. Short term fair value in fac

Innovator IBD 50 ETF

Newton Res (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni