iShares US Home Construc... ITB - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Opzioni

iShares US Home Construction ETF (ITB)

90,75

-5,86

( -6,07% )

Aggiornato: 16:37:14

Ritardato di 15 minuti

ITB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
85,51	5,10	5,70	0,00	5,40	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,51	4,00	4,80	0,00	4,40	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,51	3,30	3,70	0,00	3,50	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,51	2,55	2,80	0,00	2,675	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,51	0,50	0,70	0,85	0,60	-1,40	-62,22 %	1	16	16:04:23
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,51	0,30	0,45	3,50	0,375	0,00	0,00 %	0	4	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,01	0,20	0,35	0,00	0,275	0,00	0,00 %	0	0	-
94,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
85,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,51	0,25	0,35	0,06	0,30	0,00	0,00 %	0	1	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,51	1,10	1,30	0,62	1,20	0,00	0,00 %	0	16	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,51	1,60	1,90	1,32	1,75	0,62	88,57 %	1	40	15:58:33
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,51	2,25	2,50	0,60	2,375	0,00	0,00 %	0	14	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,01	3,40	3,70	0,75	3,55	0,00	0,00 %	0	253	-
94,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,77 (186,74%)	78,31k
ICCTiCoreConnect Inc	US$ 4,8499 (134,29%)	70,92M
PTIXProtagenic Therapeutics Inc	US$ 0,4862 (114,19%)	127,05M
NIVFNewGenIvf Group Ltd	US$ 0,91 (54,50%)	91,3M
APVOAptevo Therapeutics Inc	US$ 2,13 (54,35%)	59,44M
ALDXAldeyra Therapeutics Inc	US$ 1,3893 (-73,91%)	9,66M
SZZLUSizzle Acquisition Corporation II	US$ 9,99 (-52,16%)	1,11M
AREBAmerican Rebel Holdings Inc	US$ 3,10 (-50,72%)	2,21M
WIMIWiMi Hologram Cloud Inc	US$ 0,4197 (-45,92%)	2,59M
RXSTRxSight Inc	US$ 14,87 (-43,07%)	1,97M
DMNDamon Inc	US$ 0,01495 (8,33%)	464,62M
PTIXProtagenic Therapeutics Inc	US$ 0,4862 (114,19%)	127,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,0316 (-10,99%)	103,98M
NVDANVIDIA Corporation	US$ 104,725 (-5,16%)	92,7M
NIVFNewGenIvf Group Ltd	US$ 0,91 (54,50%)	91,3M

zakattack

zakattack 15 secondi fa

The market finally knows what it feels like to own gncp stock down 1000 pts

littlejohn

littlejohn 17 secondi fa

oil down 7%, natural gas pumped up 10%...

that is crooked leader board score

today so far...

for those keeping score at home...

so we watch...LJ

ducci1

ducci1 31 secondi fa

Waggin 535P .57! Looks Like They Want More ??

JamesF1

JamesF1 32 secondi fa

Hi sharkey1, good rx has no bearing on ELTP. It’s a way the patient can pay the pharmacy. Elite does not sell direct to consumer.

jimr1717

jimr1717 39 secondi fa

Lmao how’s that “billion $ revenue” working out?

The CONdog96 🤡™ Fools No One

Absolutely No One

Mr. Zen

Mr. Zen 1 minuto fa

Bid $0.0072 Ask $0.0145 Bid/Ask Size 100/1,350

getmoreshares

getmoreshares 1 minuto fa

the chart showed we are charging HALF of what they impose on the USA.

Twilson

Twilson 1 minuto fa

Bleeding on down not any buyers the government going to get some capital gains tax

Tradingguru06

Tradingguru06 2 minuti fa

That sounds like an exciting development for DELEX! Their strategic focus on opening pharmacies near hospitals and busy areas is a great way to enhance accessibility for customers. With the growing demand for pharmaceutical services, this expansion could really strengthen their market presence. Look

mikepgator

mikepgator 2 minuti fa

Honestly, there isn't much that you have predicted correctly.

nssrr5

nssrr5 2 minuti fa

There was a way better chance of cannabis being decriminalized under Harris or the Democratic Party. This is not even debatable.

HokieHead

HokieHead 2 minuti fa

No, it didn’t state anything about the former CEO of NUKK, stepping in. That was the 8K, yours was kinda a non event.. agree?

$2.00 or no deal

$2.00 or no deal 2 minuti fa

Kirko is the only person in management who knows what he's doing.

Would like him to replace Nasrat as CEO.

I wonder if Kirko will look into.

BigBang

BigBang 3 minuti fa

he first said that on Feb 25 2024I believe that you are correct. However, he’s been taunting us for years with his nonsense ‘XXXX’ which apparently he could not disclose because he signed an NDA. Now, for whatever reason, he decides to tell us that he has always implied that his XXXX was JPMC. What

devil dog 96

devil dog 96 3 minuti fa

That was from 2021 when they were still marketing her. Your DD is off by a few years😀 That was the last PR that we got from them. It's been 4+ years since they have marketed her and it's been ever longer since they allowed any shares off restriction.

" How about this whopper

getmoreshares

getmoreshares 3 minuti fa

not much- big dip on a small trade

Denisk

Denisk 3 minuti fa

Thanks for the info

blownaccount9

blownaccount9 3 minuti fa

All they do is add a signature. Pulte does all the work.

Oleblue

Oleblue 3 minuti fa

Giant Mining Adds AI-Driven Fifth Drill Hole to 2025 Majuba Hill Program in Collaboration with ExploreTech

VANCOUVER, BC — April 3, 2025 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) is pleased to announce that Hole MHB-32 (“MHB-32”) has bee

Stks_Not_Toys

Stks_Not_Toys 3 minuti fa

I'll second that about Mitch. He's got strength and brains.

Joe, Eva's protector could be tossed making Eva vulnerable.

TrendTrade2016

TrendTrade2016 3 minuti fa

VLDX HERE WE GO MONSTER

JusticeWillWin

JusticeWillWin 3 minuti fa

👉👉👉RKT @ $14.00===>COOP should be at 11 * 14 = $154 now!

pinkslipjunkie

pinkslipjunkie 3 minuti fa

No make that 5 times in the last two years...this time I would thing they will have to delist to the OTC.
Where is the R/S limit on this thing...split so many times in a tight range already...like four times in the last three years.
get ready for yet another RS

tapioca

tapioca 4 minuti fa

Specifically discusses (ANOTHER) Reverse Split if you can read..

MrYoung

MrYoung 4 minuti fa

Expanding the Pharmacy Stores

Building on the success of its first pharmacy branch opened in 2021, DELEX plans to expand its retail pharmacy business to 60 locations in the coming years. This expansion comes at a time when the pharmacy market is poised for significant growth, driven b

iShares US Home Construc...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni