Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares S&P 500 Value ETF

IVE
188,72
2,94 (1,58%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,007,9010,200,009,050,000,00 %00-
181,006,909,200,008,050,000,00 %00-
182,000,000,000,000,000,000,00 %00-
183,005,107,100,006,100,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,003,405,400,004,400,000,00 %00-
186,000,000,000,000,000,000,00 %00-
187,000,000,000,000,000,000,00 %00-
188,001,752,700,002,2250,000,00 %00-
189,000,000,000,000,000,000,00 %00-
190,000,151,702,300,9250,000,00 %03-
191,000,301,350,000,8250,000,00 %00-
192,000,000,000,000,000,000,00 %00-
193,000,000,000,000,000,000,00 %00-
194,002,031,302,031,6650,000,00 %01-
195,001,700,751,701,2250,000,00 %01-
196,001,600,751,601,1750,000,00 %010-
197,000,000,000,000,000,000,00 %00-
198,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
175,000,000,000,000,000,000,00 %00-
180,000,100,750,000,4250,000,00 %00-
181,000,150,700,950,4250,000,00 %01-
182,000,200,901,250,550,000,00 %02-
183,000,601,000,000,800,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
186,000,000,000,000,000,000,00 %00-
187,000,151,850,001,000,000,00 %00-
188,001,352,253,751,800,000,00 %01-
189,001,602,700,002,150,000,00 %00-
190,001,553,901,452,7250,000,00 %01-
191,000,000,000,000,000,000,00 %00-
192,003,205,404,404,300,9025,71 %1314/3/2025
193,003,606,201,204,900,000,00 %00-
194,000,000,000,000,000,000,00 %00-
195,005,408,103,096,750,000,00 %00-
196,006,309,100,007,700,000,00 %00-
197,000,000,000,000,000,000,00 %00-
198,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network