Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Direxion Daily S&P Biotech Bull 3X Shares New

LABU
77,48
0,36 (0,47%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,0010,5511,550,0011,050,000,00 %00-
69,008,9510,550,009,750,000,00 %00-
70,008,309,608,898,95-1,58-15,09 %120407/3/2025
71,008,158,809,348,4751,7923,71 %36507/3/2025
72,007,208,157,387,6750,365,13 %12107/3/2025
73,006,857,408,947,1250,000,00 %01-
74,005,906,800,006,350,000,00 %00-
75,005,406,107,005,750,6910,94 %53507/3/2025
76,004,805,506,505,151,3025,00 %710107/3/2025
76,503,805,256,664,5250,000,00 %02-
77,004,255,205,604,7250,7515,46 %91307/3/2025
78,003,905,204,234,55-0,59-12,24 %1101207/3/2025
78,503,554,104,203,8250,000,00 %9007/3/2025
79,002,953,903,803,425-0,48-11,21 %212907/3/2025
80,002,863,453,303,155-1,30-28,26 %224007/3/2025
81,002,163,052,902,605-0,04-1,36 %81507/3/2025
82,001,242,762,722,00-1,28-32,00 %166607/3/2025
83,002,022,442,802,23-0,70-20,00 %111707/3/2025
84,001,672,392,702,03-0,70-20,59 %182707/3/2025
85,001,541,901,751,72-0,65-27,08 %6411307/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,000,951,201,051,075-0,75-41,67 %22207/3/2025
69,000,911,401,151,155-1,10-48,89 %12107/3/2025
70,001,171,621,441,395-0,76-34,55 %3415307/3/2025
71,001,111,741,611,425-0,48-22,97 %5107/3/2025
72,001,591,981,651,785-0,98-37,26 %221607/3/2025
73,001,982,292,232,135-1,10-33,03 %331907/3/2025
74,002,272,972,312,620,000,00 %31007/3/2025
75,002,523,652,403,085-1,95-44,83 %485207/3/2025
76,002,834,603,003,715-0,75-20,00 %1011807/3/2025
76,503,405,004,004,200,000,00 %010-
77,003,254,853,624,05-1,33-26,87 %8807/3/2025
78,003,955,354,114,65-1,35-24,73 %283607/3/2025
78,504,254,654,554,45-0,90-16,51 %6807/3/2025
79,004,655,454,205,05-4,78-53,23 %122707/3/2025
80,005,206,454,515,825-2,44-35,11 %85607/3/2025
81,005,507,856,706,675-1,07-13,77 %11007/3/2025
82,006,107,056,856,5750,000,00 %030-
83,007,158,5011,797,8250,000,00 %026-
84,007,409,557,028,475-3,84-35,36 %31007/3/2025
85,008,6010,357,889,475-1,28-13,97 %1092707/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network