Direxion Daily S&P Biote... LABU - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
Direxion Daily S&P Biotech Bull 3X Shares New (LABU) Opzioni

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

45,16

1,02

( 2,31% )

Aggiornato: 15:37:43

Ritardato di 15 minuti

LABU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	10,50	11,70	10,30	11,10	0,00	0,00 %	0	44	-
36,00	9,60	10,40	8,80	10,00	0,00	0,00 %	0	12	-
37,00	8,70	11,00	8,55	9,85	0,00	0,00 %	0	27	-
38,00	8,10	8,60	7,59	8,35	0,00	0,00 %	0	58	-
39,00	7,20	8,80	7,10	8,00	0,00	0,00 %	0	76	-
40,00	6,10	7,30	6,50	6,70	0,01	0,15 %	2	173	15:35:46
41,00	5,50	7,00	5,69	6,25	0,00	0,00 %	0	70	-
42,00	4,90	5,60	4,86	5,25	0,00	0,00 %	0	64	-
43,00	4,30	6,40	4,30	5,35	0,00	0,00 %	0	126	-
44,00	3,70	4,30	4,14	4,00	0,00	0,00 %	0	53	-
45,00	3,20	3,70	3,50	3,45	0,13	3,86 %	2	609	15:34:17
46,00	2,65	3,30	4,30	2,975	1,28	42,38 %	1	71	15:30:01
47,00	2,15	2,75	2,55	2,45	0,00	0,00 %	0	46	-
48,00	1,85	2,35	2,51	2,10	0,25	11,06 %	100	49	15:31:57
49,00	1,55	2,05	1,80	1,80	-0,10	-5,26 %	6	39	15:36:39
50,00	1,25	1,65	1,52	1,45	-0,04	-2,56 %	307	735	15:37:09
51,00	1,00	1,35	1,25	1,175	0,05	4,17 %	3	33	15:36:05
52,00	0,85	1,15	0,98	1,00	-0,12	-10,91 %	52	71	15:37:29
53,00	0,65	0,95	1,00	0,80	0,10	11,11 %	1	26	15:31:47
54,00	0,50	0,80	0,63	0,65	-0,14	-18,18 %	7	28	15:37:19

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,50	0,75	0,65	0,625	-0,45	-40,91 %	12	281	15:35:59
36,00	0,65	0,90	0,75	0,775	-0,55	-42,31 %	2	43	15:35:37
37,00	0,80	1,00	0,75	0,90	-3,95	-84,04 %	9	19	15:33:24
38,00	0,95	1,25	0,91	1,10	-1,09	-54,50 %	1	114	15:30:33
39,00	1,10	1,45	1,25	1,275	-0,65	-34,21 %	6	67	15:37:16
40,00	0,85	1,70	1,50	1,275	-0,74	-33,04 %	6	100	15:34:15
41,00	1,55	2,10	2,71	1,825	0,00	0,00 %	0	55	-
42,00	1,85	2,35	3,84	2,10	0,00	0,00 %	0	9	-
43,00	2,05	2,75	3,50	2,40	0,00	0,00 %	0	6	-
44,00	2,60	3,00	2,40	2,80	-1,60	-40,00 %	2	59	15:32:30
45,00	3,00	3,70	4,44	3,35	0,00	0,00 %	0	83	-
46,00	3,40	4,10	5,86	3,75	0,00	0,00 %	0	27	-
47,00	4,00	4,60	5,80	4,30	0,00	0,00 %	0	24	-
48,00	4,60	5,10	7,40	4,85	0,00	0,00 %	0	37	-
49,00	5,10	5,90	11,60	5,50	0,00	0,00 %	0	3	-
50,00	5,80	6,50	7,74	6,15	0,00	0,00 %	0	237	-
51,00	6,60	7,70	8,40	7,15	0,00	0,00 %	0	25	-
52,00	7,20	8,80	13,20	8,00	0,00	0,00 %	0	5	-
53,00	8,20	9,00	17,70	8,60	0,00	0,00 %	0	17	-
54,00	7,50	10,30	0,00	8,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
XAGELongevity Health Holdings Inc	US$ 0,264 (111,88%)	151,52M
STSSSharps Technology Inc	US$ 0,04325 (73,00%)	402,7M
RBNEVRobin Energy Ltd	US$ 14,35 (68,82%)	4,9k
THTXTheratechnologies Inc	US$ 2,7598 (42,26%)	12,18M
THRDThird Harmonic Bio Inc	US$ 5,082 (39,62%)	6,1M
MBMasterBeef Group	US$ 3,7742 (-89,65%)	610,36k
ATHRAether Holdings Inc	US$ 5,0701 (-88,73%)	53,2k
IRWDIronwood Pharmaceuticals Inc	US$ 0,63185 (-33,17%)	666,7k
HOLOMicroCloud Hologram Inc	US$ 0,4953 (-20,01%)	17,34M
WTOUTime Limited	US$ 1,72 (-20,00%)	74,9k
STSSSharps Technology Inc	US$ 0,04325 (73,00%)	402,7M
DMNDamon Inc	US$ 0,0038 (22,58%)	366,3M
XAGELongevity Health Holdings Inc	US$ 0,264 (111,88%)	151,52M
SUNESUNation Energy Inc	US$ 0,02405 (6,89%)	36,17M
NVDANVIDIA Corporation	US$ 113,08 (1,94%)	30,15M

FeMike

FeMike 2 minuti fa

Like clockwork, just another headfake.

I bet the next outstanding shares update is something to behold.

branster

branster 2 minuti fa

MM's drop SP from .24 to .22 cents with less then 50K shares being sold and then put up a 2 cent spread at 9:31am

bigbux1

bigbux1 2 minuti fa

Incredible indeed, within 2 years they will be on a major exchange and debt free!

deri21

deri21 2 minuti fa

$SWISF Sekur Private Data Ltd. CEO to Share 2025 Strategy and Plans at Spring Microcap Summit
https://www.prnewswire.com/news-releases/sekur-private-data-ltd-ceo-to-share-2025-strategy-and-plans-at-spring-microcap-summit-302427349.html

knrorrel

knrorrel 2 minuti fa

$XAGE should very soon go back above 30 cents and then higher and higher
imo

Lonewolf1

Lonewolf1 2 minuti fa

Worse case scenario is we simply get nothing. No report, no comment, just crickets.
I am hoping this is not the case.
Tick tock.....

Sodapop42

Sodapop42 3 minuti fa

I'm here, like everyone else does, laughing at you🤡🤡🤡🤡

StockRocket

StockRocket 3 minuti fa

NEW OUT $IVDA....$IVDA and $NVDA Jensen Huang, the CEO of NVIDIA, was born in Taiwan and later immigrated to the United States. He spent his childhood in Taiwan and Thailand before his family moved to the U.S.
Look at PR from $IVDA today... $NVDA and $IVDA collaboration getting closer and cl

10thMountain

10thMountain 3 minuti fa

Accumulation from ‘paint jobs’ is hardly stellar. But ok

Trooperstocks

Trooperstocks 3 minuti fa

$BURU UPDATE: NUBURU® is pleased to let you know that we will be bringing you corporate updates and press this week as we continue to build our new brand of Fintech, Cybersecurity, Robotics, Technologies, Artificial Intelligence & our proprietary blue laser technology! #FinTech #banking #technology

StockRocket

StockRocket 3 minuti fa

$IVDA NEW OUT $IVDA....$IVDA and $NVDA Jensen Huang, the CEO of NVIDIA, was born in Taiwan and later immigrated to the United States. He spent his childhood in Taiwan and Thailand before his family moved to the U.S.
Look at PR from $IVDA today... $NVDA and $IVDA collaboration getting closer

Trooperstocks

Trooperstocks 3 minuti fa

$BURU UPDATE: NUBURU® is pleased to let you know that we will be bringing you corporate updates and press this week as we continue to build our new brand of Fintech, Cybersecurity, Robotics, Technologies, Artificial Intelligence & our proprietary blue laser technology! #FinTech #banking #technology

jeb123

jeb123 3 minuti fa

good morning, everyone LFG

TWOH

koolmc

koolmc 3 minuti fa

agreed bottom confirmed on friday

MrAce

MrAce 3 minuti fa

But it sure was honest and truthful!!!!!!!
I will take tasteless and unprofessional all day.

timetomakemoney

timetomakemoney 4 minuti fa

Jane1999

Jane1999 4 minuti fa

I called it out at $0.0019 and $0.0070 today. EMED $0.0004 is the next banger

chumppunk

chumppunk 4 minuti fa

blueheel1- you haven’t posted in awhile but you’ve been on board a long time. Gd to see you post.
Chump

Jetmek_03052

Jetmek_03052 4 minuti fa

Please be sure to inform us of your choices and tell us when exactly you invest in them. A year from now, we can see how you fared. Should be interesting.

It'll be hard to find as big a risk as DBMM.

Azart

Azart 4 minuti fa

Both Rannever Health and Inqr by design will "NEVER EVER" mount to anything of value. Both of those are in place to help mitigate any possible lawsuit from share holders. In such a case Scamus can simply say he's working on bringing value to be distributed to common holders when in reality there is

koolmc

koolmc 4 minuti fa

agreed he need to listen to people who know what they are doing not the "yes" men

ron51ron51

ron51ron51 4 minuti fa

last days to buy at these prices ..... then bankrupt or full moon

PEACHMAN

PEACHMAN 4 minuti fa

https://www.youtube.com/watch?v=E8_q5TpwkMU

rooster

rooster 4 minuti fa

https://x.com/skscartoon/status/1911243681899942195?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Direxion Daily S&P Biote...

Folli Follie Commercial ...

Genesis Minerals

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni