Direxion Daily S&P Biote... LABU - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
Direxion Daily S&P Biotech Bull 3X Shares New (LABU) Opzioni

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

39,76

-5,96

(-13,04%)

Chiuso 11 Aprile 10:00PM

Ritardato di 15 minuti

39,26

-0,50

(-1,26%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

LABU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	9,60	11,80	6,70	10,70	0,40	6,35 %	6	11	10/4/2025
30,00	8,70	10,90	7,50	9,80	-7,50	-50,00 %	5	13	10/4/2025
31,00	7,70	9,90	10,28	8,80	4,88	90,37 %	3	3	10/4/2025
32,00	7,90	8,50	4,27	8,20	0,00	0,00 %	0	21	-
33,00	6,30	7,40	4,70	6,85	-5,60	-54,37 %	32	5	10/4/2025
34,00	5,90	6,80	3,90	6,35	-7,37	-65,39 %	5	11	10/4/2025
35,00	5,20	5,80	3,50	5,50	-6,30	-64,29 %	57	210	10/4/2025
36,00	4,30	4,90	4,70	4,60	-3,30	-41,25 %	29	87	10/4/2025
37,00	3,60	4,30	3,69	3,95	-4,81	-56,59 %	23	104	10/4/2025
38,00	2,70	3,60	4,40	3,15	-4,40	-50,00 %	29	126	10/4/2025
39,00	2,20	2,95	2,63	2,575	-5,29	-66,79 %	41	76	10/4/2025
40,00	2,00	2,35	1,97	2,175	-3,95	-66,72 %	265	169	10/4/2025
41,00	1,35	2,00	1,74	1,675	-4,96	-74,03 %	220	170	10/4/2025
42,00	1,00	1,75	1,40	1,375	-5,10	-78,46 %	250	173	10/4/2025
43,00	0,75	1,40	1,45	1,075	-3,40	-70,10 %	53	32	10/4/2025
44,00	0,55	1,10	1,55	0,825	-2,85	-64,77 %	79	78	10/4/2025
45,00	0,40	0,80	0,70	0,60	-3,18	-81,96 %	114	130	10/4/2025
46,00	0,25	0,65	0,44	0,45	-3,06	-87,43 %	44	79	10/4/2025
47,00	0,20	0,45	0,37	0,325	-2,53	-87,24 %	120	98	10/4/2025
48,00	0,10	0,60	0,40	0,35	-2,30	-85,19 %	52	198	10/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	0,10	0,35	0,11	0,225	-0,08	-42,11 %	87	54	10/4/2025
30,00	0,15	0,40	0,25	0,275	0,05	25,00 %	41	251	10/4/2025
31,00	0,15	0,50	1,40	0,325	0,00	0,00 %	0	64	-
32,00	0,30	0,55	0,40	0,425	0,11	37,93 %	226	77	10/4/2025
33,00	0,30	0,80	0,62	0,55	0,27	77,14 %	28	37	10/4/2025
34,00	0,50	0,90	0,64	0,70	0,19	42,22 %	45	20	10/4/2025
35,00	0,70	1,10	0,84	0,90	0,33	64,71 %	172	266	10/4/2025
36,00	0,90	1,65	0,80	1,275	0,20	33,33 %	76	29	10/4/2025
37,00	1,00	1,90	1,00	1,45	-2,80	-73,68 %	32	16	10/4/2025
38,00	0,95	2,65	1,74	1,80	0,80	85,11 %	22	12	10/4/2025
39,00	1,70	2,60	2,65	2,15	1,55	140,91 %	17	93	10/4/2025
40,00	2,05	2,85	2,70	2,45	1,30	92,86 %	147	298	10/4/2025
41,00	2,75	3,40	3,03	3,075	1,03	51,50 %	24	20	10/4/2025
42,00	3,40	3,90	3,10	3,65	1,40	82,35 %	3	16	10/4/2025
43,00	2,50	4,60	2,50	3,55	0,00	0,00 %	0	37	-
44,00	4,30	5,40	5,80	4,85	3,15	118,87 %	53	144	10/4/2025
45,00	5,70	6,20	4,70	5,95	1,50	46,88 %	1	148	10/4/2025
46,00	6,20	7,10	5,94	6,65	1,74	41,43 %	6	25	10/4/2025
47,00	7,40	8,30	8,00	7,85	4,00	100,00 %	1	18	10/4/2025
48,00	7,70	9,80	13,60	8,75	2,73	25,11 %	1	16	10/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LUCYInnovative Eyewear Inc	US$ 4,9746 (103,04%)	14,54M
CDTConduit Pharmaceuticals Inc	US$ 1,065 (71,77%)	73,65M
RSLSReShape Lifesciences Inc	US$ 0,5663 (65,49%)	189,51M
JNVRJanover Inc	US$ 45,00 (64,35%)	3,9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1,195 (49,38%)	7,05M
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
BIYABaiya International Group Inc	US$ 1,4244 (-55,35%)	941,64k
VEROVenus Concept Inc	US$ 4,0996 (-54,09%)	2,18M
MRINMarin Software Incorporated	US$ 0,622027 (-49,84%)	510,4k
NOTVInotiv Inc	US$ 1,42 (-49,47%)	3,1M
STSSSharps Technology Inc	US$ 0,0182 (30,00%)	1,63B
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
SUNESUNation Energy Inc	US$ 0,021 (6,60%)	574,49M
NVDANVIDIA Corporation	US$ 107,57 (-5,91%)	438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,45 (-14,30%)	307,43M

joyceschoice

joyceschoice 4 minuti fa

https://www.youtube.com/watch?v=RNVI--FI18o

It is what it is, is it not?

Atomic_Insider

Atomic_Insider 4 minuti fa

Hold for gold🙌🙌🙌🙌

oldmystic

oldmystic 6 minuti fa

I'm not sure what 'head and shoulders ' zone you're looking at
https://invst.ly/19zmdd

hotmeat

hotmeat 8 minuti fa

Lodas, nothing was Lost.

A clear case of so called Market analysis that's been tainted by T.D.S., CNN and-or MSDNC.

4u2nv2

4u2nv2 9 minuti fa

So, who you going to call? Ghost Busters!!! Let's talk about our new IR guy. Media inquiries can come in various forms, including phone calls, emails, or social media messages, and they often require timely responses to ensure accurate reporting.
A well-handled media inquiry can enhance an or

MadBadger

MadBadger 11 minuti fa

WAMU, DM AZ and ask him yourself directly. Like that you get it straight from the source and not the REALITY HOUSE HUSBANDS OF MR COOPER’S GROUP.
Disclaimer: For Entertainment Purpose Only!
No Affiliations to Mr Cooper Group Inc, Mr Cooper Group Nationstar Llc, Mr Cooper Group Natio

Golden Cross

Golden Cross 14 minuti fa

hotmeat

hotmeat 14 minuti fa

Nothing is ""lost"" until one sells for a loss and that's why Investors much smarter than you are buying while panicked jesters are selling.

All one needs to do is look at the market trajectory, NOT over the past month, but rather over the last 5-10 years and one will note how myopic

joyceschoice

joyceschoice 18 minuti fa

https://www.agbi.com/opinion/economy/2025/04/trumps-tariffs-bring-that-sinking-lehman-feeling/

The rest of the world is watching.

PegnVA

PegnVA 18 minuti fa

Bessent along with most in the felon's cabinet wants to make as much money as fast as he can.

ListenToTheTrees

ListenToTheTrees 18 minuti fa

On 3/2, you said your group had 4B, then just over 30 days later they have 24B, sorry man, but even the biggest bulls are going to call you out on that

Steady_T

Steady_T 19 minuti fa

I take them signing on to the paper to mean they saw the patients, saw the effects, read the paper and agree with the results. To me that does link their personal reputation to the paper.

Those Drs. did not have to sign on to the paper, they chose to.

edzett

edzett 19 minuti fa

Henry, IMO if you want ELTP @ .12 you will need a Time Machine not a bridge. The center of the watermelon is already gone. I disagree with your .12 target price because your valuation method is flawed. In your valuation you state to take the historical low price of .03 and multiply it by 4 to adjust

GVInvestments

GVInvestments 20 minuti fa

Can we get Charly to buy Fannie stock? Trump brags to NASCAR drivers that his friend Charles Schwab made $2bn from stock market.

Steady_T

Steady_T 21 minuti fa

What Doc has said is the he expects 2-73 to be approved, but only after an additional P3 trial.

His 4% is approval without an additional P3 trial.

I disagree with his evaluation of the chance of approval without an additional P3 but at least I do understand what he has

littlejohn

littlejohn 21 minuti fa

SMCI saw the put to call ratio surge

on Thursday for next week's contracts...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-04-11-w&moneyness=20

Large amount of bearish wagers...

Friday drop would give largest returns

PegnVA

PegnVA 22 minuti fa

Excellent video - thanks.

sukus

sukus 22 minuti fa

Investor082 doesnt know about DCvax-Direct apparently. That is why he is so ignorant about his prediction. Know what you hold. Let LP does what she does best, bring DCvax-L and Direct to market.

DoYourOwnDD

DoYourOwnDD 23 minuti fa

Prove it, dump it at open

Dyno89

Dyno89 23 minuti fa

I'm not trying to cause more drama here this week, the following is a legitimate question I have been wondering since the ENZC days.
When was the last time that an OTC small bio was bought out by a big pharma? Or formed a major partnership even? Names, dates, further info?
Honestly st

Steady_T

Steady_T 24 minuti fa

You rally don't think that biochecker is going to let facts get in the way of his trolling do you?

FOFreddie

FOFreddie 25 minuti fa

Hi Barron - I just dont see any damages since the stock price will hopefully be much higher than the day before Conservatorship when the warrants were granted. Now if Kthomp is right they could be damages since the prices could be lower - another reason why Kthomp is wrong!

joyceschoice

joyceschoice 27 minuti fa

https://www.bloomberg.com/opinion/newsletters/2025-04-02/tariffs-from-lehman-to-liberation-don-t-trust-the-first-takes

Oh look... headlines.

FOFreddie

FOFreddie 27 minuti fa

Thanks for the follow up Fanatical Infidel!!

Direxion Daily S&P Biote...

Avantis Emerging Markets...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni