Centrus Energy LEU - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
AMEX
Centrus Energy Corporation (LEU)
Centrus Energy Corporation (LEU) Opzioni

Centrus Energy Corporation (LEU)

74,02

-0,26

(-0,35%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

75,10

1,08

(1,46%)

Dopo le ore di negoziazione: 12:45AM

Ritardato di 15 minuti

LEU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	46,80	50,60	66,40	48,70	0,00	0,00 %	0	16	-
30,00	42,10	45,70	44,00	43,90	-4,50	-9,28 %	1	23	21/3/2025
35,00	37,40	40,80	51,80	39,10	0,00	0,00 %	0	20	-
40,00	32,60	35,70	33,60	34,15	-8,80	-20,75 %	1	30	21/3/2025
45,00	27,60	30,90	36,12	29,25	-0,00	0,00 %	0	18	-
50,00	23,60	24,80	23,40	24,20	-3,10	-11,70 %	2	71	21/3/2025
55,00	19,00	20,50	50,30	19,75	0,00	0,00 %	0	121	-
60,00	15,00	16,70	13,90	15,85	-3,25	-18,95 %	1	548	21/3/2025
65,00	11,10	11,90	10,70	11,50	-4,00	-27,21 %	10	50	21/3/2025
70,00	8,00	8,60	8,10	8,30	-1,10	-11,96 %	1	112	21/3/2025
75,00	5,50	6,00	5,75	5,75	-1,96	-25,42 %	30	343	21/3/2025
80,00	3,60	4,00	4,00	3,80	-0,65	-13,98 %	24	270	21/3/2025
85,00	2,25	2,60	2,44	2,425	-0,41	-14,39 %	759	347	21/3/2025
90,00	1,35	1,70	1,58	1,525	-1,42	-47,33 %	28	246	21/3/2025
95,00	0,80	1,05	0,90	0,925	-0,30	-25,00 %	13	433	21/3/2025
100,00	0,50	0,70	0,53	0,60	-0,28	-34,57 %	804	1.691	21/3/2025
105,00	0,30	1,25	0,43	0,775	-0,27	-38,57 %	6	169	21/3/2025
110,00	0,10	0,65	1,05	0,375	0,00	0,00 %	0	110	-
115,00	0,10	1,25	0,42	0,675	0,00	0,00 %	0	323	-
120,00	0,05	1,25	0,23	0,65	0,00	0,00 %	0	978	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,60	0,10	0,60	0,35	0,00	0,00 %	0	24	-
30,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	11	-
35,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	81	-
40,00	0,10	0,20	0,12	0,15	-0,03	-20,00 %	65	61	21/3/2025
45,00	0,05	0,55	0,51	0,30	0,00	0,00 %	0	30	-
50,00	0,05	1,35	0,42	0,70	-0,08	-16,00 %	2	717	21/3/2025
55,00	0,65	0,85	0,80	0,75	0,20	33,33 %	3	122	21/3/2025
60,00	1,35	1,55	1,43	1,45	-0,62	-30,24 %	42	173	21/3/2025
65,00	2,50	2,80	2,65	2,65	0,30	12,77 %	20	843	21/3/2025
70,00	4,20	4,60	4,70	4,40	0,90	23,68 %	27	218	21/3/2025
75,00	6,60	7,10	7,09	6,85	0,92	14,91 %	353	200	21/3/2025
80,00	9,60	10,30	10,60	9,95	2,20	26,19 %	13	1.130	21/3/2025
85,00	12,70	14,10	12,40	13,40	0,00	0,00 %	0	130	-
90,00	16,30	18,10	17,80	17,20	0,00	0,00 %	0	254	-
95,00	20,80	22,50	22,90	21,65	0,00	0,00 %	0	187	-
100,00	26,00	28,00	25,56	27,00	0,00	0,00 %	0	77	-
105,00	30,60	32,50	29,89	31,55	0,00	0,00 %	0	79	-
110,00	35,10	38,00	36,35	36,55	2,35	6,91 %	1	89	21/3/2025
115,00	39,40	43,00	38,96	41,20	0,00	0,00 %	0	36	-
120,00	44,40	48,00	43,30	46,20	0,00	0,00 %	0	6	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

ITYS

ITYS 1 minuto fa

WHY do you keep comparing to MGON and why do you keep stating I am Joel or the other half dozen people you have claimed I am ?

WHY dont youy debate GEVI ?...cause ya can't !!! YOU know its a scam.

Be Grateful you may make money, most will lose their shirts...K COMING OU

NYBob

NYBob 2 minuti fa

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t

attilathehunt

attilathehunt 3 minuti fa

would like to eventually see is attainable with a workable scale up model which partnerships or licensing deals, ie franchises, could help with.

With emphasis on PAGE 27...that is the key! This remains me of the KEY in Dead Reckoning...It unlocks the ENTITY. The Key = franchise deals

DesertDrifter

DesertDrifter 3 minuti fa

They have to deny reality in order to get through the day. If they left their states, the average IQ in them might rise fractionally. Why they do it is a variation of people who live in glass houses shouldn't throw stones, except their windows are already all broken out.

ITYS

ITYS 3 minuti fa

I have never stated I have impact or anyone else posting on a message board has on a companies stock.
I have told you why I am here YET you haven't listened.
I know Conboy comes on boards as he did with ECOB and simply he reads messages board HENCE why we have had several newbies come

NYBob

NYBob 3 minuti fa

STAR NEWS - *NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Dema

firebag1

firebag1 4 minuti fa

HMBL and BURU and SMX and YBYRA and AVRIO and WSCG...... in my opinion we see a two or three way share swap with mergers moving this!! UP!!
get ready its a cometh

VikingInvest

VikingInvest 4 minuti fa

Prices of drugs and treatments usually go up significantly from their compassionate drug price once approved. The cost of bringing drugs or treatments to market is very high (Well over $1B for Murcidencel) so the companies need to be able to recoup this cost in a relative short time period in which

Krombacher

Krombacher 4 minuti fa

One more thing, fung_derf—if I were you, I’d seriously consider taking a long position in ERHC through SpeedTrader.

If you’re holding short positions in DBMM—and I’m not saying you are—but if you are, it would be a prudent hedge. From my perspective, a short squeeze there is now more

Vipyr

Vipyr 4 minuti fa

Ok, you got me curious... What is going on Monday?

NYBob

NYBob 5 minuti fa

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t

rocket7878

rocket7878 5 minuti fa

I’m pretty sure GEGP shareholders invented the word …

Golden Cross

Golden Cross 5 minuti fa

$HOLO Surges Over 40% After Strong 2024 Financial Results
https://coincentral.com/microcloud-hologram-holo-stock-surge-over-40-after-strong-2024-financial-results/

Stock price surge more than 40% today as investors reacted to the company’s strong financial performance for fisca

FFFacts

FFFacts 5 minuti fa

Why do you think they spent so much money on leasing that building? Bloomberg has an agenda against releasing the gses always had. Virtually every article you will see a blurb about hedge funds getting rich if they are released.

Golden Cross

Golden Cross 6 minuti fa

$HOLO Surges Over 40% After Strong 2024 Financial Results
https://coincentral.com/microcloud-hologram-holo-stock-surge-over-40-after-strong-2024-financial-results/

Stock price surge more than 40% today as investors reacted to the company’s strong financial performance for fisca

sortagreen

sortagreen 6 minuti fa

Meanwhile in Killingly, CT..

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/485770460_10221980008689218_6379664637665002713_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AxUH_zs2eKwQ7kNvgHs9SEU&_nc_oc=AdkJRL7Yuov8V6MtKjC-3E_dHwc7hi0QOhbjUW9vnUAB9SHLn1D8P7Z3a-4z3tYoBaQ&_nc_zt=23

mascale

mascale 7 minuti fa

Mostly, as expected, is waterchaser im-poster creating a hyper-stupid caricature of itself, all by itself. Anyone compares the concept of an audit with what Hiru announced in its filing, waterchaser im-poster noted. "An audit, as defined, is a comprehensive 30-60 day review process encompassing

Grumpy58

Grumpy58 7 minuti fa

Seriously! I look away for about a month and come back to this I'm happy I didn't buy but .0005 might be a opportunity

Groveman1

Groveman1 7 minuti fa

GetSerious, Are the FInancial Reports coming out in April for BIEL, and do you think it could be good news that would cause a Spike in PPS?

money-maker

money-maker 7 minuti fa

It will rocket for sure after it is pink current and some news flow in...

TooFrank

TooFrank 8 minuti fa

CATL with its recent RMB 2.5 billion investment in Nio Power, CATL is expected to gain a 25% stake in Nio's battery swapping business, becoming a significant shareholder reducing NIO’s revenue from NIO Power to 65%.
As other brands utilize the CATL/NIO battery standard NIO’s lower end veh

RichieBoy

RichieBoy 9 minuti fa

Thanks 1jas.Yes anything is possible, hope springs eternal. Opinons are great (thank you) facts are better.

Don't look at my post as a demand in anger, it is really an instruction booklet reminder to three busy guys. Balkin Gonyer and Chanmugan. A reminder of the pitfalls they're faci

zab

zab 9 minuti fa

Why do the worse states in America, especially West Virginia and Louisiana always want to tell everyone else what they think the rest of the country should be.

Intercon.htl 25

Oncoclinicas Brasil Serv... ON

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni