Global X Lithium and Bat... LIT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Global X Lithium and Battery Tech ETF (LIT)
Global X Lithium and Battery Tech ETF (LIT) Opzioni

Global X Lithium and Battery Tech ETF (LIT)

38,80

-0,57

(-1,45%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

38,80

0,00

(0,00%)

Dopo le ore di negoziazione: 1:50AM

Ritardato di 15 minuti

LIT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	7,70	11,40	0,00	9,55	0,00	0,00 %	0	0	-
30,00	6,70	10,40	9,90	8,55	0,00	0,00 %	0	0	-
31,00	5,60	9,30	0,00	7,45	0,00	0,00 %	0	0	-
32,00	4,70	8,40	0,00	6,55	0,00	0,00 %	0	0	-
33,00	3,60	7,10	0,00	5,35	0,00	0,00 %	0	0	-
34,00	4,00	6,10	0,00	5,05	0,00	0,00 %	0	0	-
35,00	1,80	6,20	5,50	4,00	0,00	0,00 %	0	3	-
36,00	1,10	4,60	0,00	2,85	0,00	0,00 %	0	0	-
37,00	1,00	2,25	5,30	1,625	0,00	0,00 %	0	15	-
38,00	0,25	1,80	1,65	1,025	0,00	0,00 %	0	11	-
39,00	0,65	1,30	3,10	0,975	0,00	0,00 %	0	2	-
40,00	0,30	0,55	0,25	0,425	-0,96	-79,34 %	1	176	31/3/2025
41,00	0,15	0,30	0,23	0,225	-0,22	-48,89 %	1	32	31/3/2025
42,00	0,05	0,15	0,13	0,10	-0,02	-13,33 %	4	544	31/3/2025
43,00	0,05	0,10	0,05	0,075	-0,08	-61,54 %	2	142	31/3/2025
44,00	0,05	0,25	0,05	0,15	-0,04	-44,44 %	1	56	31/3/2025
45,00	0,05	0,10	0,05	0,075	-0,06	-54,55 %	10	738	31/3/2025
46,00	0,10	0,75	0,05	0,425	-0,05	-50,00 %	1	48	31/3/2025
47,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	78	-
48,00	0,41	0,45	0,41	0,43	0,00	0,00 %	0	65	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,23	1,00	0,23	0,615	0,00	0,00 %	0	18	-
31,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,30	2,15	0,30	1,225	0,00	0,00 %	0	22	-
33,00	0,15	2,15	0,15	1,15	0,00	0,00 %	0	11	-
34,00	0,35	2,15	0,35	1,25	0,00	0,00 %	0	21	-
35,00	0,35	2,20	0,35	1,275	0,00	0,00 %	0	186	-
36,00	0,25	0,90	0,25	0,575	0,00	0,00 %	0	86	-
37,00	0,15	0,35	0,19	0,25	0,00	0,00 %	0	30	-
38,00	0,35	0,55	0,55	0,45	-0,14	-20,29 %	10	197	31/3/2025
39,00	0,80	1,65	0,75	1,225	0,00	0,00 %	0	188	-
40,00	1,00	2,45	0,81	1,725	0,00	0,00 %	0	36	-
41,00	1,60	2,75	2,77	2,175	0,70	33,82 %	5	57	31/3/2025
42,00	2,30	4,20	2,05	3,25	0,00	0,00 %	0	10	-
43,00	3,30	5,10	2,95	4,20	0,00	0,00 %	0	14	-
44,00	4,40	6,50	3,70	5,45	0,00	0,00 %	0	23	-
45,00	5,20	7,10	7,25	6,15	2,95	68,60 %	5	43	31/3/2025
46,00	6,20	9,10	4,60	7,65	0,00	0,00 %	0	16	-
47,00	7,20	10,10	0,00	8,65	0,00	0,00 %	0	0	-
48,00	8,20	11,10	6,72	9,65	0,00	0,00 %	0	14	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,15M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,66M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,33M
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,51k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	14M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,11M
NCNANuCana PLC	US$ 0,87 (-32,03%)	372,58k
DMNDamon Inc	US$ 0,0139 (-59,48%)	590,92M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,21M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	297,56M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	205,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	193,6M

Seminole Red

Seminole Red 7 minuti fa

Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.

flipper44

flipper44 8 minuti fa

Can anyone explain to me what that simplified C room next to the B rooms will be used for? I don’t get how you can double the B rooms artisan production with a C room?

Lime Time

Lime Time 8 minuti fa

Expert Market to Pink. Time for the run to begin 🚀

stockyupydowny

stockyupydowny 9 minuti fa

So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i

gitreal

gitreal 10 minuti fa

FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils

XMaster2023

XMaster2023 10 minuti fa

It just costs more to run the grade B labs. Higher air changes = increased $.

flipper44

flipper44 12 minuti fa

I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.

ducci1

ducci1 13 minuti fa

Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!

Loudanepro

Loudanepro 14 minuti fa

The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG

candyldy

candyldy 15 minuti fa

Got a little bit of a windfall. Loaded in on some more shares

Golden Cross

Golden Cross 16 minuti fa

Ready for the next leg up...

jondoeuk

jondoeuk 17 minuti fa

A regulatory checkpoint (of CAR and IL-15 signaling): 'Further experiments demonstrated that IL-15 induced CREM in a dose-dependent manner, with CREM expression abolished upon IL-15 blockade. The combination of CAR signaling and IL-15 stimulation synergistically enhanced CREM expression, highlightin

uber darthium

uber darthium 19 minuti fa

Stervc, it’s very possible you ate one too many spoiled raw chicken paws and this has affected your critical thinking skills.

I am 100% confident that it is not a scam and that last news confirms that the company is simply positioning itself for some major moves.

Wor

demonsmith

demonsmith 22 minuti fa

Because there been others that made it to 0.07 with bigger float and here you have soild ceo that will bring in something nice yes need 0.01 first but the real move want start intell you start hearing from ceo so intell thin I just keep buying dips

uber darthium

uber darthium 24 minuti fa

Primed and ready to be NEWBauered all over again. He and Diprima in the background about to give it to their sheeople

VGTL = NEWBauered AGAIN

Lime Time

Lime Time 25 minuti fa

lol Clueless. This is set to go back to Expert Market again. Why didn't this CEO file to EDGAR yet?

This will go to Expert Market and can face revocation proceedings soon. It's the worst scenario. Tell your CEO to pay 100k for an auditor and file. Too much debt here. Not good.

Lime Time

Lime Time 27 minuti fa

lolol clueless. The Management Certification filed will ensure that this stays current and will enter the new liquid OTCID tier in Summer 2025.

This has a future 🚀

jondoeuk

jondoeuk 29 minuti fa

Compared to CAR-NKs, CAR(PDZ)-NKs showed improved efficacy. CAR(PDZ)-Ts also demonstrated improved efficacy relative to CAR-Ts https://www.youtube.com/watch?v=w2_HY9hAGvw

wingtrade

wingtrade 31 minuti fa

That is completely irrelevant in my opinion. A real company could take this shell and do something with it if a real Change Of Control happens which eliminates the debt, cancels all the billions in overhang, and settles the GS lawsuit. If they do that, the stock can go up. A lot. That is literally t

wingtrade

wingtrade 34 minuti fa

Wrong thread sorry

uber darthium

uber darthium 35 minuti fa

Don’t tell eqinvestor that because he thinks it was just a failed business plan

Note he doesn’t come around anymore

NaturalShareSellingScams

Noted and correct

uber darthium

uber darthium 35 minuti fa

Don’t tell eqinvestor that because he thinks it was just a failed business plan

SHMP was not a scam. A business plan that doesn't work out or one you don't agree with does not make it a scam. I don't care about your faith.

https://investorshub.advfn.com/boards/read_m

MT101

MT101 35 minuti fa

A lot of hype around this stock. Market cap is extremely undervalued still!

manibiotech

manibiotech 36 minuti fa

ARobinson

ARobinson 37 minuti fa

Hey MrSmith18, on the latest 10k we noticed that the SRNW shareholders of record dropped from 191 to 24. I did some reading and it seems there are two types of shareholders for SRNW (needs to be fact checked):

1. Retail who bought through a brokerage. In this case, even if 100 people

Global X Lithium and Bat...

Bretagne Region 1.87% Co...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni