TrueShares Technology AI... LRNZ - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
TrueShares Technology AI and Deep Learning ETF (LRNZ)
TrueShares Technology AI and Deep Learning ETF (LRNZ) Opzioni

TrueShares Technology AI and Deep Learning ETF (LRNZ)

34,3919

-0,6658

(-1,90%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

34,39

-0,0019

(-0,01%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

LRNZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	2,00	6,90	0,00	4,45	0,00	0,00 %	0	0	-
31,00	1,20	6,00	0,00	3,60	0,00	0,00 %	0	0	-
32,00	0,60	5,50	0,00	3,05	0,00	0,00 %	0	0	-
33,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
36,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
37,00	0,40	5,20	0,00	2,80	0,00	0,00 %	0	0	-
38,00	1,30	6,20	0,00	3,75	0,00	0,00 %	0	0	-
39,00	2,30	7,10	0,00	4,70	0,00	0,00 %	0	0	-
40,00	3,20	8,10	0,00	5,65	0,00	0,00 %	0	0	-
41,00	4,20	9,10	0,00	6,65	0,00	0,00 %	0	0	-
42,00	5,20	10,10	0,00	7,65	0,00	0,00 %	0	0	-
43,00	6,30	11,00	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

sortagreen

sortagreen 54 secondi fa

Eat a bag of phalluses , hon. 🤣 🤣 🤣

subslover

subslover 2 minuti fa

BranchOut Food Inc. (the “Company”) is unable to file its Annual Report on Form 10-K for the year ended December 31, 2024 within the prescribed time period without unreasonable effort or expense. The Company needs additional time to complete the audit of its financial statements, but expects to file

JTORENCE

JTORENCE 2 minuti fa

Heading for .19 this week. imo

jimr1717

jimr1717 2 minuti fa

“Why would any of them be selling if all this goodness was upon us?”

I have a guess.
Because it’s just a blatant scam?

Morita702

Morita702 2 minuti fa

Sharp never disappoints. Adding every week. This one could be a life changer. Could see this one hit $3

PennyHeaven7

PennyHeaven7 2 minuti fa

PSRU- Looks like a Net Income of 286,223 verses a loss last year of ($15,719,054) million.
Disclosure Statement Pursuant to the Pink Basic Disclosure Guidelines
Valiant Eagle Inc.
6320 Canoga Ave #1564
Woodland Hills, Ca 91367
747-444-1542
www.valianteagle.n

surfer44

surfer44 3 minuti fa

Putin Tells Oliver Stone about his NATO Concerns

https://youtu.be/4xzeZ6nzECs

Investor082

Investor082 3 minuti fa

Time to get some commentary from your big pharma friends? ;)

Rkramden

Rkramden 3 minuti fa

The only way to train

https://humanoidroboticstechnology.com/articles/how-to-train-a-robot-with-motion-capture/

gimmegimmeminemine

gimmegimmeminemine 3 minuti fa

I'll never understand those choosing long-suffering over freedom.
Who's suffering?
You can't stand that someone points out that the silk on the table might not be spidersilk and I'm fine either way.

JTORENCE

JTORENCE 3 minuti fa

Hey LP, this guy deserves a raise.

skitahoe

skitahoe 3 minuti fa

Hank,

You're right about that, but I believe 2 things may be required. One most certainly is a much higher share price. The second may be more shares authorized.

I believe that if we get the higher price authorizing more shares won't be a problem.

Gary

Adjustedtosteep

Adjustedtosteep 4 minuti fa

The only revenues that have been reported so far are Hi-Alloy. Hi-Alloy is nothing more than a sales and marketing company. Velocity owns all of the expensive CNC and lathing equipment so they manufactured all the goods. The cost of goods that we see in the financials is all Velocity.
The pub

ramfan60

ramfan60 4 minuti fa

Oh Nukem doesn't mind since the mission was a complete success........now if it turned out to be Afghanistan withdrawal 2.0, now that's a problem worth getting the panties in a bunch.

gemstar66

gemstar66 4 minuti fa

How is it possible for them to stay on the NASDÈQ at this price? They opened at $6.00 now less than a $dollar pathetic. ,

JTORENCE

JTORENCE 5 minuti fa

As the prior administration stated,"Border crossings, we don't have no problems with border crossings."

Adam917

Adam917 5 minuti fa

Did anybody try to phone in?

subslover

subslover 5 minuti fa

Phio Pharmaceuticals Reports 2024 Year End Financial Results and Provides Business Update
Newsfile Corp.
Newsfile Corp
Continues advancing clinical trial for INSTASYL siRNA lead product candidate PH-762

3rd Cohort now fully enrolled in on-going clinical study

dukeb

dukeb 6 minuti fa

The balance sheet shows 510 Hamilton as an asset (at around $ 18 million) but there is no liability for the delinquent property taxes which are approaching $ 500k.

What else is Park lying about?

learningcurve2020

learningcurve2020 6 minuti fa

Umm that what quarterly call are for. Not happening, of course. 🤷‍♀️

Hearing a blackout in Denmark tonight as Danish processes that entire 10k through his AI for morning delivery. 🤣

TenKay

TenKay 6 minuti fa

“This isn’t about shareholders “owning less,” it’s about unlocking new ways for them to realize value in a rapidly evolving financial landscape.“

Yes that is exactly what Foote is hoping his followers think…

While his Pref C holders continue to dump into the averaging d

Jackxkr

Jackxkr 6 minuti fa

A whole lotta nothing...again

arachnodude

arachnodude 6 minuti fa

Still no seeing.

Investor082

Investor082 6 minuti fa

Guru Gary is one of those naive shareholders. He thinks he made money on another pre revenue biotech by staying invested for 40 years while enduring dilution! ;)

As I predicted over the weekend, Gary will be pumping 20 cent forecast while the share price will be trading at 2 or 3 cen

TrueShares Technology AI...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni