SPDR S&P MIDCAP 400 MDY - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Opzioni

SPDR S&P MIDCAP 400 (MDY)

535,55

-6,57

( -1,21% )

Aggiornato: 16:19:02

Ritardato di 15 minuti

MDY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
485,00	48,10	52,90	97,27	50,50	0,00	0,00 %	0	0	-
490,00	43,10	47,90	104,80	45,50	0,00	0,00 %	0	0	-
495,00	38,10	42,90	87,60	40,50	0,00	0,00 %	0	0	-
500,00	33,10	37,90	42,80	35,50	0,00	0,00 %	0	0	-
505,00	28,10	32,90	75,98	30,50	0,00	0,00 %	0	0	-
510,00	23,10	27,90	73,40	25,50	0,00	0,00 %	0	0	-
515,00	18,10	22,90	70,00	20,50	0,00	0,00 %	0	0	-
520,00	14,10	17,50	26,47	15,80	0,00	0,00 %	0	0	-
525,00	8,20	12,90	17,23	10,55	0,00	0,00 %	0	2	-
530,00	4,50	7,90	8,00	6,20	0,00	0,00 %	0	0	-
535,00	1,35	3,20	7,21	2,275	0,00	0,00 %	0	1	-
540,00	0,35	1,90	5,80	1,125	0,00	0,00 %	0	32	-
545,00	4,20	2,45	4,20	3,325	0,00	0,00 %	0	27	-
550,00	1,82	1,20	1,82	1,51	0,00	0,00 %	0	6	-
555,00	0,05	1,10	0,95	0,575	0,00	0,00 %	0	9	-
560,00	0,90	2,00	0,90	1,45	0,00	0,00 %	0	23	-
565,00	1,29	2,20	1,29	1,745	0,00	0,00 %	0	14	-
570,00	0,47	1,90	0,47	1,185	0,00	0,00 %	0	27	-
575,00	0,42	1,50	0,42	0,96	0,00	0,00 %	0	9	-
580,00	2,44	1,70	2,44	2,07	0,00	0,00 %	0	33	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
485,00	3,60	2,40	3,60	3,00	0,00	0,00 %	0	1	-
490,00	0,30	2,40	0,30	1,35	0,00	0,00 %	0	17	-
495,00	0,80	1,50	0,80	1,15	0,00	0,00 %	0	4	-
500,00	0,60	1,50	0,60	1,05	0,00	0,00 %	0	17	-
505,00	0,75	1,70	0,75	1,225	0,00	0,00 %	0	23	-
510,00	4,22	1,50	4,22	2,86	0,00	0,00 %	0	11	-
515,00	1,15	1,50	1,15	1,325	0,00	0,00 %	0	4	-
520,00	0,82	0,60	0,82	0,71	0,00	0,00 %	0	187	-
525,00	0,05	2,45	0,05	1,25	0,00	0,00 %	0	19	-
530,00	0,15	2,55	2,53	1,35	0,00	0,00 %	0	273	-
535,00	0,40	3,60	3,13	2,00	2,63	526,00 %	132	429	15:22:36
540,00	2,85	6,30	5,00	4,575	3,00	150,00 %	34	59	15:56:07
545,00	7,40	12,00	3,50	9,70	0,00	0,00 %	0	271	-
550,00	12,70	17,00	19,00	14,85	0,00	0,00 %	0	485	-
555,00	17,60	21,30	16,60	19,45	0,00	0,00 %	0	179	-
560,00	22,60	25,80	21,52	24,20	0,00	0,00 %	0	583	-
565,00	27,20	31,90	20,33	29,55	0,00	0,00 %	0	195	-
570,00	32,10	36,90	31,23	34,50	0,00	0,00 %	0	449	-
575,00	37,10	42,00	30,28	39,55	0,00	0,00 %	0	21	-
580,00	42,10	46,90	29,48	44,50	0,00	0,00 %	0	198	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,57 (103,90%)	153,54M
XHLDTEN Holdings Inc	US$ 1,72 (72,45%)	43,31M
VVPRVivoPower International PLC	US$ 1,14 (34,45%)	49,62M
CLIKClick Holdings Ltd	US$ 2,695 (31,46%)	710,16k
GLTOGalecto Inc	US$ 5,42 (30,92%)	1,64M
KZIAKazia Therapeutics Ltd	US$ 0,98 (-79,94%)	37,71k
DMNDamon Inc	US$ 0,0365 (-70,66%)	214,72M
TCBPTC BioPharm Holdings PLC	US$ 0,5635 (-63,41%)	832,74k
YHCLQR House Inc	US$ 1,0705 (-52,84%)	4,99M
TELATELA Bio Inc	US$ 1,42 (-39,32%)	1,42M
DMNDamon Inc	US$ 0,0365 (-70,66%)	212,52M
RNAZTransCode Therapeutics Inc	US$ 1,57 (103,90%)	153,54M
LITMSnow Lake Resources Ltd	US$ 0,6853 (14,06%)	92,06M
NVDANVIDIA Corporation	US$ 116,44 (-1,76%)	90,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,56 (4,90%)	90,51M

manibiotech

manibiotech 2 minuti fa

Maybe you should read the post I replied to . It was about the confirmation by NICE that NWBO still hasn't submitted the evidence . So there goes any chance of revenue this year except for some cash pay patients . Now go ahead with your apologies for the management as one would expect.

Dingbatt

Dingbatt 2 minuti fa

Getting crushed
Looking like somebody is pressing new bearings on the axle

ListenToTheTrees

ListenToTheTrees 2 minuti fa

Not taking profits up 400,000% was probably a bad trade, but let’s blame the company

Mr. C

Mr. C 2 minuti fa

That’s the site, but I think it took them two weeks to update Texas Gulfink’s status, so not reliable.

News outlets confirmed their ROD approval after market on the 14th.

blackhawks

blackhawks 2 minuti fa

'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor

blackhawks

blackhawks 2 minuti fa

'Devotion to the MAGA cult': Trump voters sacrificing their families’ 'safety' to 'own the liberals'
Story by Alex Henderson • 52m • 4 min read

Cost of 'ownership' rising faster than the cost of eggs?

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1Bor

KILLAZILLA

KILLAZILLA 2 minuti fa

CAN'T FIGHT NEVER ENDING DILUTION...

IT'S BEEN OVER $250K PER Q...FOR THE PAST 4+ YEARS!!! THAT'S SOME SERIOUS GRIFTING ROGHT THERE AND MAMALUKES LIKE shittypants A NAIVE ENOUGH TO LET them(LYING GRIFTERS) CONTINUE TO GRIFT....

SOO SAD

Nrdc92

Nrdc92 2 minuti fa

"Institutions" will not stop tanking the stock until they can buy LWLG for 25 cents! That's how crafty they are!!! Damn those evil "institutions!!!"

doc2016

doc2016 3 minuti fa

kona, chatgpt found this. opentext which bought microfocus which has hp autonomy. and i didn't know opentext bought content management from hp and other stuff earlier. did the autonomy license transfer to opentext which is partnered with ansys which is now partnered with ionq?
'Yes, OpenT

trusttheman

trusttheman 3 minuti fa

Somebody is trying to keep it down. Did the same yesterday when the ask was 3.

Dcab

Dcab 3 minuti fa

These shares will not be common free floating shares. IMO

doc2016

doc2016 3 minuti fa

kona, chatgpt found this. opentext which bought microfocus which has hp autonomy. and i didn't know opentext bought content management from hp and other stuff earlier. did the autonomy license transfer to opentext which is partnered with ansys which is now partnered with ionq?
'Yes, OpenT

DiscoverGold

DiscoverGold 3 minuti fa

$NDX $QQQ - Close to 1st Target of Bear 'Wedge'...
By: Sahara | March 21, 2025

• $NDX $QQQ - Close to 1st Target of Bear 'Wedge'.

Slipped its Mthly 12/MA which if not recovered by month-End will target the 20/MA (Blue).

Final 'Wedge' Target w

Monksdream

Monksdream 3 minuti fa

HOLO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/eqhcuIMG_5784.gif

Vitamin310

Vitamin310 3 minuti fa

I've noticed the website listing all the applications hasn't been updated since February 28, 2025. Would there be an additional government website that has all updated filings/forms for MARAD that you know of?
https://www.maritime.dot.gov/ports/deepwater-ports-and-licensing/approved-applicati

al19

al19 3 minuti fa

Darn wish I had loaded up more down low.

BooDog

BooDog 3 minuti fa

I've made quite a few round trips with this puppy over the years. Your sentiment is spot on imo. I think they'll get there in a couple years.

Good luck to you as well.

scoobey-do

scoobey-do 3 minuti fa

I bought my $BMXI shares less than a month ago and based my decision on the unaudited financials. I don't listen to what others say to make my decisions. I will put you on ignore since you don't write anything that will improve my investment outcome.

fung_derf

fung_derf 4 minuti fa

That was really weird to watch. Was it from a Zoom meeting? I notice it kept jumping back and forth every time either spoke.
It did look like it was produced to further the company

Prudent Capitalist

Prudent Capitalist 4 minuti fa

Yes, and this points out how Republican Judge Boasberg truly is. He was originally appointed by President Bush in 2002, and Conservative Chief Justice Roberts appointed him to a high position with an international court. Not to mention how many times Judge Boasberg ruled in Trump's favor in big de

XMaster2023

XMaster2023 4 minuti fa

RFK JR has no business being in his current position.

Trooperstocks

Trooperstocks 5 minuti fa

$NRXP PT of $5 short term is very reasonable especially if shorts cover on news. $39 long term is legit especially with the research provided.

TheKid5

TheKid5 5 minuti fa

Whoa, that was a roller coaster

SPDR S&P MIDCAP 400

WisdomTree US LargeCap D...

First Trust NASDAQ Clean...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni