Advisorshares Pure Us Ca... MSOS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Advisorshares Pure Us Cannabis Etf (MSOS)
Advisorshares Pure Us Cannabis Etf (MSOS) Opzioni

Advisorshares Pure Us Cannabis Etf (MSOS)

2,81

-0,02

(-0,71%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

2,8004

-0,0096

(-0,34%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

MSOS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	2,03	2,79	1,69	2,41	0,00	0,00 %	0	5	-
1,00	1,62	2,27	1,23	1,945	0,00	0,00 %	0	5	-
1,50	1,12	1,75	0,00	1,435	0,00	0,00 %	0	0	-
2,00	0,74	0,84	0,90	0,79	0,06	7,14 %	21	138	25/4/2025
2,50	0,33	0,38	0,37	0,355	-0,08	-17,78 %	272	1.268	25/4/2025
3,00	0,10	0,13	0,11	0,115	-0,02	-15,38 %	4.607	9.205	25/4/2025
3,50	0,02	0,05	0,05	0,035	-0,01	-16,67 %	635	327	25/4/2025
4,00	0,02	0,04	0,03	0,03	0,00	0,00 %	1.278	1.396	25/4/2025
4,50	0,02	0,03	0,03	0,025	0,01	50,00 %	139	5	25/4/2025
5,00	0,01	0,04	0,02	0,025	0,01	100,00 %	1.510	241	25/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,22	0,12	0,12	0,00	0,00 %	0	1	-
1,50	0,00	0,22	0,01	0,01	0,00	0,00 %	0	25	-
2,00	0,00	0,05	0,02	0,02	-0,01	-33,33 %	30	693	25/4/2025
2,50	0,04	0,05	0,05	0,045	0,00	0,00 %	562	695	25/4/2025
3,00	0,24	0,33	0,29	0,285	-0,01	-3,33 %	890	242	25/4/2025
3,50	0,70	0,92	1,07	0,81	0,00	0,00 %	0	6	-
4,00	1,07	1,38	0,00	1,225	0,00	0,00 %	0	0	-
4,50	1,61	2,09	0,00	1,85	0,00	0,00 %	0	0	-
5,00	2,04	2,37	2,49	2,205	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

dinogreeves

dinogreeves 2 minuti fa

I bought CEP yesterday 20.12 and sold at 35 the same day. Good luck to you.

lekavej571

lekavej571 2 minuti fa

Discord P&D. IR was MahinAgency and Stockpicksnyc 😆

gfp927z

gfp927z 2 minuti fa

>>> Gold prices surge, but miners lag behind: GoldMining CEO on the disconnect & significant investment opportunity

Kitco Mining

Mar 18, 2025

https://www.kitco.com/news/article/2025-03-18/gold-prices-surge-miners-lag-behind-goldmining-ceo

SmoothTrader61

SmoothTrader61 3 minuti fa

Cheers, the future looks bright at VeeMost

drugmanrx

drugmanrx 4 minuti fa

Wasn't asking for an individual response about Solray, but a public one.

I highly doubt he is able to reveal any specifics about Solray to you personally as that ?could? potentially be construed as being Non Public Info

Which I have to agree with Kazi on, one is way ove

gfp927z

gfp927z 4 minuti fa

>>> Gold prices surge, but miners lag behind: GoldMining CEO on the disconnect & significant investment opportunity

Kitco Mining

Mar 18, 2025

https://www.kitco.com/news/article/2025-03-18/gold-prices-surge-miners-lag-behind-goldmining-ceo

janice shell

janice shell 4 minuti fa

That would be good. What he said to the Time people was really just another iteration of his usual personal grievances. He sees our country as an extension of himself, of course.

It's all just SO UNFAIR!!

Eli's Gone

Eli's Gone 4 minuti fa

Devin Williams has now mastered his "Clay Holmes at his absolute worst" impersonation....hard to fathom how a guy with a 1.7 ERA over the last 5 years can look this bad---no command of anything----pathetic

Doc logic

Doc logic 4 minuti fa

learningcurve2020,

KM curves vs actual (NWBO). IDH wild type and mutant in the old numbers which was taken into consideration with ECAs and peer reviewed data vs the speculative conversation between you and Galzus. Kind of not even worth the cyber space taken up when you two specula

rakp

rakp 5 minuti fa

It is becoming obvious that something is not right here. The company has basically gone dark with no communication with its shareholders, and now look at the bid, trading is basically irrelevant anymore. The website mentions a new PR person bur she seems to be dead in the water. We seem to be in the

A51Rob

A51Rob 5 minuti fa

VGTel update on OTC
Mark Hanson is a world-renowned astrophotographer and observatory systems specialist with over 25 years of experience capturing the cosmos. What began as a passion with a local astronomy group in Wisconsin evolved into a lifelong pursuit of dark skies, advanced imaging tec

rocketeer357

rocketeer357 6 minuti fa

Devin Williams definitely missing Milwaukee!

Lime Time

Lime Time 7 minuti fa

Very bad stock pick. It's not looking good here. Nothing and nothing. Just nothing

newmedman

newmedman 7 minuti fa

This just gets more depressing by the hour. It's like a 12 alarm fire when you only have three volunteer firefighters working from out of their cars with garden hoses. Tarrifs on, tariffs off, you're all fired , now you're all rehired, Your Visa is revoked, just kidding it's not, we deported you by

skitahoe

skitahoe 8 minuti fa

Mani,

I've never seen an update on how discussions with a regulator were going in any product under consideration unless something official came from the regulator that must be revealed. I've seen many products where the regulator did demand additional trials and the product was appr

bobstruths

bobstruths 10 minuti fa

This is worth taking time to read if you haven't read it in the past: Enjoy!

https://www.housingwire.com/articles/36770-unsealed-government-documents-may-reveal-truth-about-fannie-freddie-fate/

lekavej571

lekavej571 11 minuti fa

-24,300% net income. AMAZING!!! (For a P&D)

https://investorshub.advfn.com/uimage/uploads/2025/4/25/kmmcjScreenshot_20250425_213935_TradingView.jpg

louieforpar

louieforpar 11 minuti fa

Mad?? I disagree. He is completely gone.All that defection in his rant over one simple question asked. This is what America calls a President?

Hopefully he will be dead in less than two years one way or another.

GolfnutBoston

GolfnutBoston 12 minuti fa

Richie,Francesc is CEO of OMT. If you look at the annual filing it names 2 of OMT's Board of Directors as Ignasi Vilajosana and Peter Cummings as receiving new issuances of shares, not sure if there's any other BODs across the pond. To answer your question on how to fail a company in the pinks, the

GoodGuyBill

GoodGuyBill 12 minuti fa

FUD!!!!!!!!!!!!!!!!!

hotmeat

hotmeat 12 minuti fa

I highly doubt he is able to reveal any specifics about Solray to you personally as that ?could? potentially be construed as being Non Public Info.

IMO we may not see much, if any, progress with SunP's USA operations until the current impasse with China is resolved in some way or ano

Stinger2014

Stinger2014 13 minuti fa

And in the ears! 👂 lol. Good day for all. Those 5/6s today will be 10/11 very soon.

gfp927z

gfp927z 13 minuti fa

Data centers - >>> Amazon has halted some data center leasing talks, Wells Fargo analysts say

Reuters

April 21, 2025

https://finance.yahoo.com/news/amazon-halted-data-center-leasing-220311873.html

(Reuters) - Amazon.

diversified holdings

diversified holdings 13 minuti fa

jimr1717 trying to take your shares, don't listen to him or you'll be sorry. Have a good weekend true shareholders.

Advisorshares Pure Us Ca...

Xtrackers Msci Emu Esg U...

Zoom Communications

Natixis Structured Issua...

SUSS MicroTec (PK)

Royal Phillips NV (PK)

GreatCell Solar

Canadian National Railway

Vontobel Financial Produ...

Allegra Medical Technolo... (CE)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni