Advisorshares Pure Us Ca... MSOS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Advisorshares Pure Us Cannabis Etf (MSOS)
Advisorshares Pure Us Cannabis Etf (MSOS) Opzioni

Advisorshares Pure Us Cannabis Etf (MSOS)

2,63

-0,06

(-2,23%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

2,61

-0,02

(-0,76%)

Dopo le ore di negoziazione: 12:58AM

Ritardato di 15 minuti

MSOS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,70	2,55	2,59	2,125	0,00	0,00 %	0	1	-
1,00	1,21	1,91	0,00	1,56	0,00	0,00 %	0	0	-
1,50	0,91	1,41	1,18	1,16	0,00	0,00 %	0	2	-
2,00	0,49	0,95	0,48	0,72	0,00	0,00 %	0	5	-
2,50	0,13	0,17	0,17	0,15	-0,04	-19,05 %	385	652	28/3/2025
3,00	0,02	0,03	0,03	0,025	0,01	50,00 %	117	3.866	28/3/2025
3,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	754	-
4,00	0,02	0,02	0,02	0,02	0,01	100,00 %	50	220	28/3/2025
4,50	0,03	0,02	0,03	0,025	0,00	0,00 %	0	25	-
5,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	41	-
5,50	0,06	0,23	0,06	0,145	0,00	0,00 %	0	1	-
6,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	438	-
6,50	0,00	0,23	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,13	0,36	0,13	0,245	0,00	0,00 %	0	2	-
1,00	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,03	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,03	0,05	0,04	0,04	0,01	33,33 %	154	190	28/3/2025
3,00	0,19	0,45	0,46	0,32	0,01	2,22 %	11	268	28/3/2025
3,50	0,86	1,68	0,90	1,27	0,00	0,00 %	0	44	-
4,00	0,64	2,39	1,38	1,515	0,28	25,45 %	1	13	28/3/2025
4,50	1,14	2,52	1,75	1,83	0,00	0,00 %	0	9	-
5,00	2,07	2,76	0,00	2,415	0,00	0,00 %	0	0	-
5,50	2,30	4,45	0,00	3,375	0,00	0,00 %	0	0	-
6,00	2,98	3,75	0,00	3,365	0,00	0,00 %	0	0	-
6,50	3,75	4,25	3,85	4,00	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

louieforpar

louieforpar 5 minuti fa

Yup.Poorly educated as his puppeteer refers to them as.

iateclube

iateclube 5 minuti fa

Indeed PROPAGANDA, a way of life for the CCP, Chairman Xi himself (he of a lifetime job), was raised in a household with a father who was the Minister of Propaganda. And so it flows. Of course, we don't have that here, since our President does not need a Minister of Propaganda to make the point.

SilkRoad

SilkRoad 6 minuti fa

Like Bitcoin, Kongs are rare. According to the Form 10K and my math, there are no more than 758 Kongs invested in KBLB.

1,042,646,733 shares outstanding
Kim owns 201,587,925
Jon owns 24,096,683
Ken Le owns

XMaster2023

XMaster2023 7 minuti fa

Neurosurgeons are also well aware (they were part of the trial and know the results) of DCVax-L. and after approval in the UK some Neurosurgeons will advise some of their patients to freeze their tumor and have it shipped to the UK to create the vaccine. Some patients who do have the bandwidth will

al44

al44 10 minuti fa

Criminal attack? You're on your own.

By Mike McDaniel

My first article for American Thinker, on 12-13-23, was The police won’t protect you; you’re on your own. It was about Castle Rock v. Gonzales (US Supreme Court, 2005).

On June 22, 1999 at 5:00 PM in C

rooster

rooster 10 minuti fa

I like making fun of you clowns

Peter J

Peter J 10 minuti fa

ssc, besides the fact that you are right about Dick!@#%$...As always, I post only to expose and debunk your blatant lies.You LITERALLY spend your life doing this... as if this is the most important thing you can do for humanity... 😂

No human soul alive will believe your motive

SkyLimit2022

SkyLimit2022 12 minuti fa

zero82

Thanks for asking 😶
https://investorshub.advfn.com/uimage/uploads/2025/2/19/rdipcgiphy-downsized.gif

LG is not a medical doctor and he does not treat patients or advise the families of patients…

But I do think “patients and families”

PatB1

PatB1 12 minuti fa

The statement refers to ASII. Once it all becomes EVCO, all bets are off. There is no conceivable way to get EVCO to NASDAQ without an RS! IMO!

SSKILLZ1

SSKILLZ1 12 minuti fa

VMIR

The VMIR is Down -9.86%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,162.50
ACCO $

ARMN ETCC IMKTA

SSKILLZ1

SSKILLZ1 12 minuti fa

VMIR

The VMIR is Down -9.86%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,162.50
ACCO $

ARMN ETCC IMKTA

toogoodfella

toogoodfella 12 minuti fa

A debt is a debt. LBHI must pay the deferred interest to operate or else, must file another bankruptcy to dissolve completely.

zab

zab 13 minuti fa

You really like cartoons, that's why you are a trump supporter.

getReady

getReady 13 minuti fa

Welcome to the board however, on your part you might want to do a little DD

al44

al44 14 minuti fa

Anti-Trump lawfare: yes, it's a conspiracy

By Mike McDaniel

These judges, and the Democrat Party, know most, if not all, of their rulings will be overturned, but that takes time. All the while they’re preventing Trump from acting as President. They’re hoping the

roadkilll

roadkilll 14 minuti fa

Why is Musk flipping and putting X under xAI
Barrons
"The one thing the X-xAI merger does for Tesla shareholders is lower the likelihood that Musk will have to sell Tesla stock to add capital to X"

X has made zero profit and the exchange values it at $33 billion? Musk cr

jhdf51

jhdf51 15 minuti fa

Hi Ron. Skagit Valley. Born and raised Sedro Woolley.

JHD

nowwhat2

nowwhat2 15 minuti fa

This issue could just be at my end but I suspect it's more likely IHub

https://investorshub.advfn.com/uimage/uploads/2025/3/29/mwciqihub_glitch_blank_chart.jpg

trefontane

trefontane 15 minuti fa

Ill post this in case no one saw this press release on Nixxy. Look how quick Miles is able to scale revenue with Nixx. They expect to be doing 2 mill run rate by April and target is 25 mill a month. When, they don't say but pick a spot in between and that's probably reality. The dollar amount pr

SSKILLZ1

SSKILLZ1 15 minuti fa

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

SSKILLZ1

SSKILLZ1 16 minuti fa

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0

Double Black Diamond

Double Black Diamond 16 minuti fa

For longer term investors, increasing earnings lead to increasing dividends. I can’t see the gov’t dumping any shares held in SWF based on an income stream that they would largely control. They would own the Board of Directors. Hence, the float limited to legacy investors would be in demand. Future

doc2016

doc2016 17 minuti fa

me given the work of electromagnetic ansys/ionq and how the knowledge area affects quantum, electromagnetic, flow, fluid dynamics...i'd consider some kind of deal....stock in a combined nvda/ionq could be huge and right now. wags.

notice how they brought down ionq 50% from the hi? mo

Advisorshares Pure Us Ca...

Societe Generale Effekten

Japan Real Estate In (PK)

Vontobel Financial Produ...

BPCE 0.32% 29may2054

AEX Equal Weight Gross R...

Ashford Hospitality

Grupo De Moda Soma ON

Corporacion Financiera C... (PK)

Clover Health Investments

GLOBAL REIT DRN

360 Capital REIT

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni