Advisorshares Pure Us Ca... MSOS - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Advisorshares Pure Us Cannabis Etf (MSOS)
Advisorshares Pure Us Cannabis Etf (MSOS) Opzioni

Advisorshares Pure Us Cannabis Etf (MSOS)

2,23

0,06

(2,76%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

2,24

0,01

(0,45%)

Dopo le ore di negoziazione: 1:55AM

Ritardato di 15 minuti

MSOS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,46	2,15	1,64	1,805	0,00	0,00 %	0	29	-
1,00	0,92	1,69	1,16	1,305	0,00	0,00 %	0	11	-
1,50	0,36	1,22	0,00	0,79	0,00	0,00 %	0	0	-
2,00	0,21	0,26	0,20	0,235	0,02	11,11 %	37	493	11/4/2025
2,50	0,03	0,04	0,04	0,035	0,00	0,00 %	157	1.162	11/4/2025
3,00	0,01	0,03	0,03	0,02	0,02	200,00 %	3	2.958	11/4/2025
3,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	333	-
4,00	0,01	0,02	0,01	0,015	0,00	0,00 %	1	4.041	11/4/2025
4,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	2	2.244	11/4/2025
5,00	0,01	0,02	0,02	0,015	0,01	100,00 %	184	1.189	11/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,53	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	1	-
1,50	0,00	0,36	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	5	1.014	11/4/2025
2,50	0,28	0,33	0,35	0,305	0,01	2,94 %	22	374	11/4/2025
3,00	0,72	0,82	0,86	0,77	0,02	2,38 %	8	487	11/4/2025
3,50	1,09	1,39	0,90	1,24	0,00	0,00 %	0	1	-
4,00	1,73	1,82	1,91	1,775	0,00	0,00 %	0	362	-
4,50	2,15	2,42	0,00	2,285	0,00	0,00 %	0	0	-
5,00	2,58	2,96	2,86	2,77	0,00	0,00 %	0	21	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

SkeBallLarry

SkeBallLarry 4 minuti fa

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 5 minuti fa

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 5 minuti fa

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 5 minuti fa

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 6 minuti fa

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

Krombacher

Krombacher 11 minuti fa

RubyMartin,

Totally fair points. Everyone has a different risk threshold, and no one should bet more than they’re comfortable with. That said, you’ve just outlined the math why this setup is so asymmetric.

You’re concerned about risking $10,000 on 10 million shares… but

gregcod

gregcod 20 minuti fa

We all know that Burbas tech can seperate more than just lithium..like cobalt,magnesium,nichel, manganese, silver,gold,sulfur,etc.. and also seperate other contaminants..Burba is in the rare earths picture, and as the pioneer of DLE extraction way back with William Baldwin as they sold first DLE tec

getmenews

getmenews 26 minuti fa

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176047008 Notice to Day Traders?

DR_rugby

DR_rugby 28 minuti fa

FASB 56

2019 rule took effect

Review the timeline that has no coincident

Right??

They then talk about how much money is offshore and how they hot it

GLTA

Hugie

Hugie 29 minuti fa

Maybe he is right.No many people trust Cohen I think.His credibility is over.

jeunke22

jeunke22 32 minuti fa

That would be a too logical reason. Too much honor. There is no logic here, just sheer frustration and stress by a few, who shouldn’t be here.

Hugie

Hugie 32 minuti fa

AWS was only a scam....

12yearplan

12yearplan 39 minuti fa

https://x.com/tradetalks/status/1910378395483214132?s=46&t=CND_DF6ErYtM-d_GnIoKqA

At some point in the near future me thinks you want to buy some more. buck ninety nine is probably fine.

12yearplan

12yearplan 46 minuti fa

https://x.com/SoCalMama/status/1910889225517769073
https://x.com/bassford_aaron/status/1910934015739302354

marcis

marcis 49 minuti fa

Healthcare was briefly mentioned in the last news PR

I may be wrong but I don’t recall seeing it before

And this from their site

Experience the power of versatility with VIR, operating seamlessly across every communication channel. Whether it’s sparkin

amelia43

amelia43 49 minuti fa

Hah that is a familiar name that I have not seen in a long time. Where is Ano?

UPMI

UPMI 54 minuti fa

I love all that but number 3 is sooooo nice

amelia43

amelia43 55 minuti fa

500% is exactly right! That regime and its people whom support the regime need to be eradicated!

It’s a shame that a lot of Americans just don’t understand how evil communism is. DEI and PC are epitome of communism.

Seminole Red

Seminole Red 57 minuti fa

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488547670_687000813725993_2720463254984805905_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9B3ZOD2TYoMQ7kNvwFs14bC&_nc_oc=AdkS6j5rA0Xd75NljCeODAz_OnW1ytPkJEaccAdeE-DuB6xODCmrLdwETRtKGTAeARPp5khC76dL9fl-OrY2OEFV&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&

Magnum7419

Magnum7419 1 ora fa

Authentic Holdings To Reduce Debt by over $2 Million While Achieving Substantial Revenue Growth

Morristown, NJ -- March 6, 2025 -- InvestorsHub NewsWire -- The management of Authentic Ho ldin gs will be converting approximately $2.0 million plus in advances and loans

Magnum7419

Magnum7419 1 ora fa

"Furthering our effort in strengthening our balance sheet is the upcoming strategic acquisition in that will put a minimum of $10 MM in performing assets on our balance sheet. These actions could swell our shareholder equity to well over the $12 MM mark or approximately .004 per share, giving the c

uber darthium

uber darthium 1 ora fa

What happened to your hair ?

weedtrader420

weedtrader420 1 ora fa

BITCOIN XRP 2 OF AMERIKAZ MOST WANTED $100,000 TARGET the Fed is going to cut rate every meeting the rest of the year.

Advisorshares Pure Us Ca...

Scottie Resources

Bretagne Region 1.948% C...

TD Q Global Dividend ETF

Lanebury Growth Capital

Invesco USD Corporate Bo...

YouneeqAI Technical Serv... (PK)

Societe Generale Effekten

Reckitt Benckiser

Aton Green Storage

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni