Invesco S&P 500 Equal We... RSP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Opzioni

Invesco S&P 500 Equal Weight ETF (RSP)

171,80

-2,69

(-1,54%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

171,70

-0,10

(-0,06%)

Dopo le ore di negoziazione: 12:53AM

Ritardato di 15 minuti

RSP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
162,50	7,00	12,00	0,00	9,50	0,00	0,00 %	0	0	-
164,00	5,50	10,50	0,00	8,00	0,00	0,00 %	0	0	-
165,00	4,50	9,50	0,00	7,00	0,00	0,00 %	0	0	-
166,00	3,60	8,50	0,00	6,05	0,00	0,00 %	0	0	-
167,00	3,00	8,00	0,00	5,50	0,00	0,00 %	0	0	-
167,50	2,60	7,50	0,00	5,05	0,00	0,00 %	0	0	-
168,00	2,10	7,00	3,90	4,55	-0,80	-17,02 %	2	1	28/3/2025
169,00	1,10	6,00	5,24	3,55	0,00	0,00 %	0	2	-
170,00	0,50	5,40	3,40	2,95	-2,91	-46,12 %	11	10	28/3/2025
171,00	0,10	5,00	5,20	2,55	0,00	0,00 %	0	7	-
172,00	0,90	5,00	2,24	2,95	-1,00	-30,86 %	5	2	28/3/2025
172,50	1,65	5,00	1,80	3,325	-1,70	-48,57 %	11	11	28/3/2025
173,00	1,45	5,00	1,52	3,225	-1,92	-55,81 %	17	15	28/3/2025
174,00	1,05	5,00	1,08	3,025	-1,32	-55,00 %	26	14	28/3/2025
175,00	0,05	1,50	0,81	0,775	-1,06	-56,68 %	155	78	28/3/2025
176,00	0,25	0,65	0,59	0,45	-0,79	-57,25 %	29	248	28/3/2025
177,00	0,25	5,00	0,38	2,625	-0,72	-65,45 %	12	115	28/3/2025
177,50	0,20	1,60	0,80	0,90	0,00	0,00 %	0	94	-
178,00	0,20	5,00	0,21	2,60	-0,59	-73,75 %	12	72	28/3/2025
179,00	0,05	5,00	0,55	2,525	0,00	0,00 %	0	68	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
162,50	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
164,00	0,05	1,75	0,43	0,90	0,00	0,00 %	0	4	-
165,00	0,10	3,10	0,52	1,60	0,00	0,00 %	0	1	-
166,00	0,30	5,00	0,40	2,65	-0,25	-38,46 %	1	3	28/3/2025
167,00	0,45	5,00	0,58	2,725	0,38	190,00 %	3	2.005	28/3/2025
167,50	0,50	5,00	0,55	2,75	0,13	30,95 %	5	3	28/3/2025
168,00	0,30	4,70	0,32	2,50	0,00	0,00 %	0	18	-
169,00	0,85	1,05	0,95	0,95	0,59	163,89 %	54	2.020	28/3/2025
170,00	1,15	5,00	1,37	3,075	0,92	204,44 %	29	666	28/3/2025
171,00	1,15	5,00	1,69	3,075	1,04	160,00 %	18	11	28/3/2025
172,00	0,05	5,00	2,16	2,525	1,18	120,41 %	27	45	28/3/2025
172,50	0,10	5,00	1,07	2,55	0,00	0,00 %	0	10	-
173,00	0,30	5,00	2,73	2,65	1,49	120,16 %	7	21	28/3/2025
174,00	1,00	5,30	3,25	3,15	1,55	91,18 %	21	27	28/3/2025
175,00	1,50	6,30	4,00	3,90	1,90	90,48 %	11	105	28/3/2025
176,00	2,50	7,00	2,10	4,75	0,00	0,00 %	0	68	-
177,00	3,00	7,90	4,30	5,45	0,00	0,00 %	0	38	-
177,50	3,50	8,40	3,20	5,95	0,00	0,00 %	0	39	-
178,00	4,00	8,90	5,82	6,45	1,75	43,00 %	1	96	28/3/2025
179,00	5,00	9,90	9,80	7,45	0,00	0,00 %	0	46	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Atomic_Insider

Atomic_Insider 3 minuti fa

Coincidentally everyone and everything is from Boston
https://www.umassmed.edu/news/news-archives/2024/10/umass-chan-scientist-victor-ambros-wins-nobel-prize/

navycmdr

navycmdr 3 minuti fa

Fannie and Freddie: Single Family Serious Delinquency Rates Unchanged in February

Fannie Mae Multi-Family Delinquency Rate Equals Highest Since 2011 (ex-Pandemic)

CalculatedRisk by Bill McBride - Mar 28, 2025

https://calculatedrisk.substack.com/p/fannie-

KIPK

KIPK 3 minuti fa

Alzheimer is a mitochondrial/energetic disease, and that's why target manipulation by single meds has proven ineffective over and over again & will do so again here!!

JustJack

JustJack 4 minuti fa

Why is there no AITX Dilution booth at ISC West?
It is Rad's biggest money maker to keep the doors open, pay the CEO millions and help all of his friends and family.

Investor2014

Investor2014 4 minuti fa

Spend too much time making the images work with iHub to correct typos...

"It paints a more detailed picture of ownership style and correctly buckets and excludes holdings that does not belong to Firm and Fund ownership making the total proper institutional ownership 33% of the Free Fl

Atomic_Insider

Atomic_Insider 5 minuti fa

“It’s time for major pharma companies to double down on building knowledge and capabilities, and consider acquiring licenses for drugs and clinical-stage assets that have shown promise to impact large populations,”

https://www.bcg.com/publications/2024/nobel-prize-highlights-microrna-

XMaster2023

XMaster2023 11 minuti fa

Use the correct term Manibiotech.

Number sleven

Number sleven 13 minuti fa

RMB, I'm saying no because the first time they disclosed ownership of 33+ million shares was almost a year ago. Recently they have been claiming an ownership of around 24 million at an average purchase price of $1.58. Now, once again they show an ownership of 33.47 million at an average price of $1.

BMD1

BMD1 17 minuti fa

"until they shut the lights off still in"
Do you have a choice? You can't get out.. question is, are you a buyer here? Obviously it's a gamble, but gambling is usually on something that can work.

Zardiw

Zardiw 18 minuti fa

It actually IS insane............

Z

BDR10

BDR10 20 minuti fa

Anytime I've expected anything from this stock I've been grossly disappointed why should this be any different?

blackhawks

blackhawks 21 minuti fa

Suffering is as suffering does, Forest Musk.

Wining entry in the 'well duh' contest.

.....whining that his involvement in the government has been “disadvantageous” — claiming his companies are “suffering”…

al44

al44 21 minuti fa

From the Back Forty: Trump Prods the Left

The big tent expansion leaves progressives queasy.

by Sarah Cowgill | Mar 30, 2025

In a little over two months, President Donald Trump has accomplished quite a few of his campaign promises: DOGE trimmed s

Atomic_Insider

Atomic_Insider 22 minuti fa

Kraken filings are close to the train station

rosemountbomber

rosemountbomber 23 minuti fa

Sleven, are you saying no because his purchases were made before the announcement of the RS?

Investor2014

Investor2014 23 minuti fa

Here is an up-to-date summary overview of Firm and Fund Holdings from my professional financial terminal.

It paints a more detailed picture of ownership style and correctly buckets and excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Flo

pigsheaven

pigsheaven 25 minuti fa

The past is not always a good indication of the future. Just Sayin!

blackhawks

blackhawks 26 minuti fa

Would've been helpful if you'd copied and pasted the reference. And real Trumpers aren't playing roles, they're acting out their faux grievance, resentment and conspiracy theory DNA.

Guzzi62

Guzzi62 29 minuti fa

Maybe, but that doesn't matter if he is!

Paid basher? Nope, a disgruntled shareholder like a growing group are.

If you are negative, you are a basher, eh! Ridiculous!

Everything management does is just perfect, right? But we have no idea what they are doi

Greenspam3

Greenspam3 29 minuti fa

And........one of the speakers on Saturday 19 april, Prof. Marwan Sabbagh, 1:00 PM - 01:20 PM: Emerging Treatments for Alzheimer’s Disease, in https://mco.ae/icadme/agenda/ ; Anavex is sponsor of this event!!

ziploc_1

ziploc_1 30 minuti fa

DMC8....The announcement that would be more exciting to me would be the news that Amarin had hired a broker with the mission of selling the company...Without this type of news, I will be voting against the board in the coming election...I am through seeing my hopes pumped up and then deflated.

slicknick617

slicknick617 30 minuti fa

To buy more at the bottom of course ! I missed the latest sell opportunity around $12.

Invesco S&P 500 Equal We...

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

DJ Commodity Index Grains

SBA Communications

Absolut Return Macro Cla...

Canadian National Railway

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni