iShares Silver SLV - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares Silver Trust (SLV)
iShares Silver Trust (SLV) Opzioni

iShares Silver Trust (SLV)

31,315

0,785

( 2,57% )

Aggiornato: 19:40:25

Ritardato di 15 minuti

SLV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
26,50	4,80	4,85	4,70	4,825	1,14	32,02 %	40	11	18:03:07
27,00	4,25	4,35	4,22	4,30	1,21	40,20 %	1	43	17:21:35
27,50	3,75	3,85	2,50	3,80	0,00	0,00 %	0	46	-
28,00	3,25	3,35	3,32	3,30	0,79	31,23 %	33	335	19:36:58
28,50	2,80	2,83	2,64	2,815	0,50	23,36 %	13	183	17:54:06
29,00	2,30	2,34	2,22	2,32	0,72	48,00 %	218	1.772	18:22:09
29,50	1,81	1,84	1,83	1,825	0,78	74,29 %	229	997	19:29:16
30,00	1,31	1,34	1,34	1,325	0,72	116,13 %	4.129	10.986	19:33:03
30,50	0,83	0,86	0,84	0,845	0,58	223,08 %	2.268	30.520	19:36:58
31,00	0,40	0,42	0,42	0,41	0,35	500,00 %	12.424	13.960	19:39:23
31,50	0,13	0,14	0,14	0,135	0,11	366,67 %	17.257	3.506	19:39:51
32,00	0,03	0,04	0,04	0,035	0,03	300,00 %	7.941	14.022	19:39:51
32,50	0,01	0,01	0,01	0,01	0,00	0,00 %	2.830	5.803	19:38:34
33,00	0,01	0,01	0,01	0,01	0,00	0,00 %	51	6.050	19:27:49
33,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	269	15:33:50
34,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	194	-
34,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	88	-
35,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	40	-
36,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	152	-
37,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	392	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
26,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	274	-
27,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	648	-
27,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	14.396	-
28,00	0,01	0,01	0,01	0,01	0,00	0,00 %	2	1.419	17:54:21
28,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	924	-
29,00	0,01	0,01	0,01	0,01	0,00	0,00 %	87	5.288	18:45:00
29,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	967	2.104	19:39:29
30,00	0,01	0,02	0,01	0,015	-0,06	-85,71 %	794	4.225	19:37:08
30,50	0,02	0,03	0,03	0,025	-0,16	-84,21 %	5.776	9.808	19:33:08
31,00	0,09	0,10	0,09	0,095	-0,43	-82,69 %	4.184	2.665	19:37:55
31,50	0,31	0,33	0,34	0,32	-0,64	-65,31 %	441	169	19:27:49
32,00	0,70	0,73	0,71	0,715	-0,79	-52,67 %	39	17	19:40:12
32,50	1,18	1,21	1,25	1,195	-1,23	-49,60 %	21	26	17:29:02
33,00	1,67	1,69	1,83	1,68	-0,49	-21,12 %	1	3	17:00:06
33,50	2,17	2,20	2,33	2,185	-1,02	-30,45 %	1	0	17:00:06
34,00	2,65	2,71	0,00	2,68	0,00	0,00 %	0	0	-
34,50	3,15	3,25	0,00	3,20	0,00	0,00 %	0	0	-
35,00	3,65	3,75	4,30	3,70	0,00	0,00 %	0	0	-
36,00	4,65	4,75	5,95	4,70	0,00	0,00 %	0	0	-
37,00	5,65	5,75	0,00	5,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,113 (81,38%)	928,13M
GTECGreenland Technologies Holding Corporation	US$ 2,215 (69,08%)	74,4M
ME23andMe Holding Company	US$ 0,834 (57,21%)	169,7M
NKTXNkarta Inc	US$ 2,04 (48,91%)	24,86M
DRCTDirect Digital Holdings Inc	US$ 1,1099 (43,21%)	12,06M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,604 (-60,00%)	43,52M
NXUNXU Inc	US$ 0,1693 (-36,09%)	9,91M
AQBAquaBounty Technologies Inc	US$ 0,67 (-34,31%)	1,26M
EQEquillium Inc	US$ 0,5149 (-32,07%)	1,12M
BKYIBIO key International Inc	US$ 0,7999 (-28,58%)	717,21k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,113 (81,38%)	928,13M
DMNDamon Inc	US$ 0,0463 (19,02%)	387,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,845 (2,80%)	242,13M
OCEAOcean Biomedical Inc	US$ 0,0777 (-7,17%)	205,27M
ME23andMe Holding Company	US$ 0,834 (57,21%)	169,7M

Lone Clone

Lone Clone 2 minuti fa

Kingsmen Reports Successful Completion of 3D IP Survey

https://www.newsfilecorp.com/release/246285/Kingsmen-Reports-Successful-Completion-of-3D-IP-Survey

March 27, 2025 8:30 AM EDT | Source: Kingsmen Resources Ltd

Vancouver, British Columbia--(Newsfile

Mark

Mark 3 minuti fa

$TWG .17 beat down play coming off bottom, ww

BlazingStocks

BlazingStocks 3 minuti fa

$COEP - NexGenAI Affiliates Network, recently acquired by Coeptis Therapeutics Holdings Inc., has quickly established itself as a leader in AI-powered marketing automation. The platform enables affiliates to earn commissions through automated content distribution, social media sharing, and targeted

Buellersback

Buellersback 3 minuti fa

More good news on the business development front!

https://www.otcmarkets.com/otcapi/company/dns/news/document/81012/content

Entrex Florida Market (OTC: RGLG) Announces EPPCo
offers E/V Charging Fixed income Security
Boca Raton, FL – March 25, 2024 – Entrex

4gh1rx

4gh1rx 3 minuti fa

re: Just got filled

$AXXA
----------
$Chart*Master$ brought this rally to $AXXA .
****** He could just as easily take it back!
____________________________________________________________________
https://www.cbs17.com/wp-content/uploads/sites

harr449

harr449 3 minuti fa

ARCA been dumping shares heavily every day.

PatB1

PatB1 3 minuti fa

Absolutely nothing you said here is true. Especially the revenue part. They have zero revenues. Globe Topper was a complete fabrication from the word GO! Do some research so you are better informed!
.....`a short trap that are at the CEO`s disposal...` 😂😂😂😂

scottieone

scottieone 3 minuti fa

Let it breath shorty

timetomakemoney

timetomakemoney 3 minuti fa

Sky are you joking?

haha11

haha11 4 minuti fa

SPXS.....OUT 6.77...ZERO NADA

Spuds McKenz66

Spuds McKenz66 4 minuti fa

ya sounds good 16 maybe the new low here , could surge until eod over 20 , looking good for tomorrow , markets need a good day MLGO

i_like_bb_stock

i_like_bb_stock 4 minuti fa

Took some $HEPA @ was supposed to delist today and did not: Nasdaq’s determination to delist the Company’s common stock from The Nasdaq Capital Market by March 25, 2025 and pays Nasdaq a hearing fee of $20,000, the Company’s common stock will be delisted from The Nasdaq Capital Market at the openi

stocktowatch

stocktowatch 4 minuti fa

$TMGI is heating up! Debt down, Simply Whim’s health & beauty line shining, and Music of Your Life rocking the airwaves. This sleeper’s ready to breakout with style and profits! #HiddenGem

ORCA

ORCA 4 minuti fa

(((((VPLM has and will never do anything.)))))THE STOCK WILL RUN WHETHER YOU OR ANYONE ELSE WANTS IT OR NOT.YOU GOT IT???GOOD THAT IS WHAT I THOUGHT.BUT IF YOU DID NOT GET IT.YOU WILL.LOL

thistraderknowsall

thistraderknowsall 4 minuti fa

DUTV NEWS!!!!
Digital Utilities Ventures Secures $3.4M Contract to Deploy Easy FEN™ Sustainable Agriculture Units in Africa
Worth $1.25 pps

We rich!!

i_like_bb_stock

i_like_bb_stock 4 minuti fa

Took some $HEPA @ was supposed to delist today and did not: Nasdaq’s determination to delist the Company’s common stock from The Nasdaq Capital Market by March 25, 2025 and pays Nasdaq a hearing fee of $20,000, the Company’s common stock will be delisted from The Nasdaq Capital Market at the openi

vlispxpert

vlispxpert 4 minuti fa

567 calls 2.10+, target $5+ ;)

Lone Clone

Lone Clone 5 minuti fa

Decade Aqcuires Property in Golden Triangle Surrounded by Reported Resources of 200 Million Gold Equivalent Ounces

https://www.newsfilecorp.com/release/246297/Decade-Aqcuires-Property-in-Golden-Triangle-Surrounded-by-Reported-Resources-of-200-Million-Gold-Equivalent-Ounces

anthazar

anthazar 6 minuti fa

Will be interesting to hear if he does....thanks

falcon21

falcon21 6 minuti fa

is this are break out i hope been wait a looooooooooooooong time

scottyb

scottyb 6 minuti fa

stoopid canadians do

fuagf

fuagf 6 minuti fa

That is a terrible story. Most appear in people who have been in hospital. MRSA infection
[...]
Symptoms

Staph skin infections, including MRSA, generally start as swollen, painful red
bumps that might look like pimples or spider bites. The affected area might be

Number sleven

Number sleven 6 minuti fa

DAR, Amarin was attempting to have a clause, in the original Teva settlement, enforced. The action relates to the Lehman act suit in New Jersey.
Sleven,

ZenDomain85

ZenDomain85 6 minuti fa

With this de-regulation comes more competition for Springpole etc..(new projects will not have to go through such a long process). Perhaps on the plus side it means less work for Duparquet. It seems FFMGF has fared worse than other similar companies and miners in general - thanks in no small part

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

International Finance Fa...

Axcelis Technologies

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni