Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares Silver Trust

SLV
30,675
-0,175 (-0,57%)
Ultimo aggiornamento: 19:52:28
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,505,105,250,005,1750,000,00 %00-
26,004,654,754,454,700,7821,25 %5515:58:45
26,504,104,253,724,175-0,17-4,37 %1114:46:29
27,003,653,753,543,700,4313,83 %4415:34:05
27,503,153,253,213,20-0,29-8,29 %2619:49:53
28,002,612,723,102,6650,000,00 %01-
28,502,132,211,992,17-0,31-13,48 %2218:31:55
29,001,641,721,571,68-0,43-21,50 %214419:06:51
29,501,101,231,191,165-0,25-17,36 %5223419:52:27
30,000,670,690,710,68-0,18-20,22 %21883719:41:47
30,500,190,210,220,20-0,23-51,11 %6.7962.03919:51:09
31,000,010,010,010,01-0,16-94,12 %7.3076.87819:52:30
31,500,010,010,010,01-0,05-83,33 %3818.16819:50:38
32,000,020,010,010,015-0,01-50,00 %159414:30:25
32,500,010,010,010,010,000,00 %101.66317:30:32
33,000,010,010,010,010,000,00 %0472-
33,500,020,010,020,0150,000,00 %036-
34,000,010,010,010,010,000,00 %0169-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,500,000,010,000,000,000,00 %00-
26,000,000,010,000,000,000,00 %00-
26,500,010,010,010,010,000,00 %04-
27,000,010,010,010,010,000,00 %0217-
27,500,010,010,010,010,000,00 %215519:49:53
28,000,010,010,010,010,000,00 %0440-
28,500,010,010,010,010,000,00 %0729-
29,000,010,010,010,010,000,00 %21.95116:57:18
29,500,010,010,010,010,000,00 %394217:39:05
30,000,010,010,010,01-0,01-50,00 %6.0121.07919:45:37
30,500,020,030,030,025-0,04-57,14 %2.8852.08719:52:41
31,000,300,360,320,330,026,67 %1.3572.07619:50:02
31,500,800,850,880,8250,2335,38 %3631219:13:12
32,001,251,361,481,3050,2217,46 %59317:00:35
32,501,751,881,921,8150,2917,79 %104517:23:42
33,001,332,972,452,150,3215,02 %323414:34:56
33,501,044,400,002,720,000,00 %00-
34,001,994,550,003,270,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network