SPDR Portfolio Long Term... SPTL - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
SPDR Portfolio Long Term Treasury ETF (SPTL)
SPDR Portfolio Long Term Treasury ETF (SPTL) Opzioni

SPDR Portfolio Long Term Treasury ETF (SPTL)

27,18

-0,13

(-0,48%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

27,15

-0,03

(-0,11%)

Dopo le ore di negoziazione: 12:42AM

Ritardato di 15 minuti

SPTL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	9,00	11,80	0,00	10,40	0,00	0,00 %	0	0	-
18,00	8,10	10,70	0,00	9,40	0,00	0,00 %	0	0	-
19,00	6,70	9,80	0,00	8,25	0,00	0,00 %	0	0	-
20,00	6,10	8,70	0,00	7,40	0,00	0,00 %	0	0	-
21,00	4,70	7,80	0,00	6,25	0,00	0,00 %	0	0	-
22,00	4,10	6,70	0,00	5,40	0,00	0,00 %	0	0	-
23,00	3,10	5,80	0,00	4,45	0,00	0,00 %	0	0	-
24,00	3,10	3,30	0,00	3,20	0,00	0,00 %	0	0	-
25,00	2,15	2,30	0,00	2,225	0,00	0,00 %	0	0	-
26,00	1,00	1,45	0,00	1,225	0,00	0,00 %	0	0	-
27,00	0,35	1,85	0,42	1,10	-0,03	-6,67 %	4	106	21/3/2025
28,00	0,05	0,10	0,20	0,075	0,00	0,00 %	0	56	-
29,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,04	0,10	0,04	0,07	0,00	0,00 %	0	600	-
25,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	96	-
26,00	0,07	1,10	0,10	0,585	0,03	42,86 %	100	3	21/3/2025
27,00	0,20	0,25	0,26	0,225	0,00	0,00 %	0	24	-
28,00	0,85	1,00	0,70	0,925	0,00	0,00 %	0	5	-
29,00	0,60	2,95	0,00	1,775	0,00	0,00 %	0	0	-
30,00	1,75	4,60	0,00	3,175	0,00	0,00 %	0	0	-
31,00	2,25	5,00	0,00	3,625	0,00	0,00 %	0	0	-
32,00	4,80	5,00	0,00	4,90	0,00	0,00 %	0	0	-
33,00	4,20	7,40	0,00	5,80	0,00	0,00 %	0	0	-
34,00	5,20	8,40	0,00	6,80	0,00	0,00 %	0	0	-
35,00	6,30	9,40	0,00	7,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

sliceanddice59

sliceanddice59 3 minuti fa

The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.

MiamiGent

MiamiGent 3 minuti fa

Weekend Humor and Music.
With exciting new feature, "Weekend Philosophy" :)

https://x.com/AbbeyFare

https://x.com/AbbeyFare/status/1903462836627443885

al44

al44 4 minuti fa

Kennedy Center employee strips naked to whine about Trump, gets himself fired

By Monica Showalter

How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video

jimr1717

jimr1717 4 minuti fa

One must consider that if EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the EGO.

martyDg

martyDg 4 minuti fa

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is attainable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process that can cater to the entire world without

Shawonsarker84

Shawonsarker84 5 minuti fa

Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆

urge2surge

urge2surge 5 minuti fa

Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
Monitoring.

Lifetime

Lifetime 5 minuti fa

A buyout? A buyout? What exactly would a company be buying here? No patentsA company that is forfeited in MarylandDamn near 25 BILLION O/SHow many millions in debt?$12M?
That is a straight up fantasy at best, or at minimum a straight up lie.

Number sleven

Number sleven 5 minuti fa

RMB, Got it.
Sleven,

Dingbatt

Dingbatt 6 minuti fa

Varmit
Alright I have a pretty good load of GNCP
On my hay wagon

trunkmonk

trunkmonk 6 minuti fa

No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁

Debunkinator

Debunkinator 7 minuti fa

By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️

SCAMBUSTERKING

SCAMBUSTERKING 7 minuti fa

Lol! Guess OTC route isnt happening 😂😂😂

rosemountbomber

rosemountbomber 7 minuti fa

Sleven, I shouldn't have replied to your post. I was posting that for others who were asking if and where that language was found.

halbroke1

halbroke1 7 minuti fa

MCIC $$$ WHERE IS EVERYONE!!, THIS BOARD SHOULD BE FULL OF POSTS!!..THIS MONSTER IS PROBABLY CLOSE TO EXPLODING, 0.50+ OR HIGHER IS VERY POSSIBLE..

rayovac812

rayovac812 8 minuti fa

eastunder

eastunder 8 minuti fa

GPRO .84

day 30 under a buck

https://www.stockscores.com/chart.asp?TickerSymbol=gpro&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=850&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In

B RY

B RY 8 minuti fa

Good morning janice! I truly believe philosophical quotes are the correct way to make a point at this juncture. If that doesn't work...J.K.Rowling has a wonderful point of view, lol!

https://investorshub.advfn.com/uimage/uploads/2025/3/21/htptsnzysfPaine.jpg

htt

Number sleven

Number sleven 9 minuti fa

Lizzy,
https://www.rlf.com/lawyers/kelly-e-farnan/
Sleven,

SPDR Portfolio Long Term...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni