ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.739,30
-0,92%
DAX
22.461,52
-0,89%
S&P 500
5.580,94
-1,97%
NASDAQ
17.322,99
-2,70%
Bitcoin
83.489,99
1,08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. SPDR S&P 500 (SPY)

  7. SPDR S&P 500 (SPY) Opzioni

SPDR S&P 500

SPDR S&P 500 (SPY)

State Street Global Advisors Australia Services Ltd
555,66
-11,42
(-2,01%)
Chiuso 30 Marzo 10:00PM
Ritardato di 15 minuti
554,15
-1,51
(-0,27%)
Dopo le ore di negoziazione: 12:59AM
Ritardato di 15 minuti
SPY Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
542,0013,1113,2413,2113,175-21,17-61,58 %3262.40628/3/2025
543,0012,1912,3112,2512,25-13,74-52,87 %44689528/3/2025
544,0011,2811,3911,2511,335-13,25-54,08 %1972.77328/3/2025
545,0010,4010,5010,4310,45-12,20-53,91 %9568128/3/2025
546,009,549,6410,259,59-19,70-65,78 %20044428/3/2025
547,008,738,808,748,765-13,87-61,34 %23237828/3/2025
550,006,446,506,496,47-11,32-63,56 %1.4761.33528/3/2025
551,005,765,805,805,78-12,63-68,53 %93357328/3/2025
552,005,105,155,005,125-11,95-70,50 %61623928/3/2025
553,004,494,534,494,51-12,65-73,80 %1.77533728/3/2025
554,003,913,953,943,93-12,75-76,39 %5.32149328/3/2025
555,003,393,413,373,40-11,40-77,18 %19.76499128/3/2025
556,002,872,902,882,885-10,10-77,81 %38.46941028/3/2025
557,002,412,442,422,425-10,03-80,56 %36.20022028/3/2025
558,002,002,012,002,005-8,73-81,36 %27.1141.79328/3/2025
559,001,631,651,631,64-8,02-83,11 %30.20961328/3/2025
560,001,311,321,311,315-7,87-85,73 %62.6604.92328/3/2025
561,001,031,051,041,04-7,30-87,53 %32.4281.57828/3/2025
562,000,810,830,800,82-6,81-89,49 %34.6241.46528/3/2025
563,000,630,640,620,635-6,26-90,99 %27.9882.79228/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
542,000,320,330,330,3250,22200,00 %6.4242.82828/3/2025
543,000,390,400,390,3950,26200,00 %5.0522.09328/3/2025
544,000,480,500,500,490,35233,33 %7.8181.91828/3/2025
545,000,600,610,610,6050,44258,82 %49.91341.64428/3/2025
546,000,740,750,740,7450,55289,47 %23.0432.63128/3/2025
547,000,900,920,910,910,69313,64 %43.84419.94728/3/2025
550,001,611,631,631,621,29379,41 %56.50647.02728/3/2025
551,001,921,941,941,931,54385,00 %16.1822.12128/3/2025
552,002,262,282,282,271,82395,65 %15.9103.27428/3/2025
553,002,642,672,662,6552,11383,64 %23.8369.71728/3/2025
554,003,063,093,063,0752,44393,55 %23.6333.40328/3/2025
555,003,523,553,523,5352,78375,68 %74.79862.33528/3/2025
556,004,024,054,044,0353,19375,29 %43.1622.64628/3/2025
557,004,554,594,594,573,59359,00 %25.5332.26628/3/2025
558,005,135,175,165,154,03356,64 %27.3682.97528/3/2025
559,005,755,815,825,784,50340,91 %19.7182.53228/3/2025
560,006,436,506,506,4655,00333,33 %34.31526.41328/3/2025
561,007,157,237,197,195,45313,22 %11.0932.25328/3/2025
562,007,918,017,987,966,00303,03 %13.52121.43928/3/2025
563,008,738,838,728,786,45284,14 %12.3772.38928/3/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M

Discussione

Visualizza il feed completo
$2.00 or no deal $2.00 or no deal 4 minuti fa
The top 10 drugs losing US exclusivity in 2025

Mar 17, 2025

https://www.fiercepharma.com/special-reports/top-10-drugs-losing-us-exclusivity-2025
ELTP
$2.00 or no deal $2.00 or no deal 6 minuti fa
TOP 20 GENERIC PHARMA COMPANIES OF 2024
https://media.licdn.com/dms/image/v2/D5612AQH8B1iM20mZ2w/article-cover_image-shrink_720_1280/article-cover_image-shrink_720_1280/0/1727343604962?e=2147483647&v=beta&t=wK0WoTVhyXnmqLnICL5OXo1N3NbNFanhpQbEw6ph-Wc
ELTP
$2.00 or no deal $2.00 or no deal 8 minuti fa
***** NEW! *****

https://www.youtube.com/watch?v=-MWO2sQTFJ8
ELTP
$2.00 or no deal $2.00 or no deal 8 minuti fa
24 hours...

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
dolfus dolfus 10 minuti fa
could be, but Comstock is an entity on its own I think? While there are links to Gers.. they're legally separate?
GERS
capgain capgain 15 minuti fa
24 5 22 19

Thanks.
Fdc4 Fdc4 19 minuti fa
MIRO: You won’t die BUT ya’ll will dry, SLOWLY!!!

With love from FL

MMG and MIRO


S.C.A.M
HIRU
Fdc4 Fdc4 22 minuti fa
Good enough in order to be in Nasdaq. Safe enough. We gotta play accordingly and take profit whenever we can. It has been a good freaking 3 weeks… At the end, it is all a gamble,

VIVA $VVPR
VVPR
Landwehr Landwehr 34 minuti fa
I hope people understand the annual report won't have much revenue on it. We will have to wait till the q2 is released to show a large increase in revenue.
However, I do think it may show info on the 600 plus arces we krtl owns and maybe some info on the mining portion of the business. 
KRTL
lovethatgreen lovethatgreen 35 minuti fa
The issuance on march 10ish for 15 million shares is restricted.

The one before that for about the same in Feb 10ish was unrestricted

So where are all the otcn shares coming from ?
UMAV
William777 William777 36 minuti fa
I'm not very smart. Thank you for your reminder.
NNRX
newfinish newfinish 47 minuti fa
You’ve. Been bashing this for ten years now.lol, smh
VGTL
n4807g n4807g 49 minuti fa
I don't think anyone knows how the tariff environment will "shake-out", but steel will always be needed. If the share price drifts lower it begins to look overdone.
ombowstring ombowstring 55 minuti fa
This is funny - Group Chat Cold Open - SNL - from last night -YouTube
EZ2 EZ2 56 minuti fa
24-5--22-12.     No where to go but down ! ;-)
getmenews getmenews 1 ora fa
Here's the problem with a short call at this stage,

For every $4,000 value per ounce, it can erase 1T of debt, "Gold is only $3118 today 3/30325",

Current Debt is 36T x the above number would value Gold at?

If I'm a foreign debt holder, BTC isn't even on
SLV
knrorrel knrorrel 1 ora fa
nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252



DBVT
knrorrel knrorrel 1 ora fa
nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT
cottonisking cottonisking 2 ore fa
📖📜📒 The 2024 Framework Agreement is located at the bottom of this (81 pages) document:

THIS NOTICE CONTAINS IMPORTANT INFORMATION THAT IS OF INTEREST TO THE REGISTERED AND
BENEFICIAL OWNERS OF THE SUBJECT SECURITIES. IF APPLICABLE, ALL DEPOSITORIES, CUS
LEHNQ
newmedman newmedman 2 ore fa
[yt]tcd9N62nOLg[/yt]

https://bsky.app/profile/wordswithsteph.bsky.social/post/3lljqjkxnyc2o
Disquisition Disquisition 2 ore fa
I have an intriguingly philosophical question for you, Blackhawks.

Can you name two policy positions - any two policy positions - where you align more closely with Republicans than Democrats?
Peter J Peter J 2 ore fa
Peter J, I prefer to discuss the company and not other posters.
Could be, but you certainly have an opinion on that one...

And... as applies to everyone... so you too: everybody who is here, is here for a financial reason.

You are not here because you have 'som
ERHE
newmedman newmedman 2 ore fa
We're going to bury you Sissy Spacex. See you tonight. Bring your checkbook.

[yt]NIGMUAMevH0[/yt]

https://www.youtube.com/watch?v=NIGMUAMevH0

La tua Cronologia

AMEX
SPY
SPDR S&P 500
BTRX
DGBETH
DigiByte
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci