SPDR Portfolio S&P 500 V... SPYV - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV) Opzioni

SPDR Portfolio S&P 500 Value ETF (SPYV)

51,03

-0,14

(-0,27%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

51,03

-0,02

(-0,04%)

Dopo le ore di negoziazione: 12:19AM

Ritardato di 15 minuti

SPYV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
47,00	3,00	5,10	0,00	4,05	0,00	0,00 %	0	0	-
48,00	2,40	4,00	0,00	3,20	0,00	0,00 %	0	0	-
49,00	1,20	3,20	2,39	2,20	0,00	0,00 %	0	2	-
50,00	1,00	1,75	1,50	1,375	0,00	0,00 %	0	1	-
51,00	0,55	0,90	0,95	0,725	0,05	5,56 %	0	1	-
52,00	0,15	0,40	0,40	0,275	0,00	0,00 %	0	5	-
53,00	0,10	0,45	0,11	0,275	0,01	10,00 %	1	6	21/3/2025
54,00	0,40	0,90	0,40	0,65	0,00	0,00 %	0	4	-
55,00	0,15	0,90	0,15	0,525	0,00	0,00 %	0	1	-
56,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,10	0,95	0,10	0,525	0,00	0,00 %	0	6	-
47,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,30	0,35	0,30	0,325	0,00	0,00 %	0	29	-
49,00	0,05	1,00	0,54	0,525	0,00	0,00 %	0	4	-
50,00	0,25	0,65	0,76	0,45	0,00	0,00 %	0	7	-
51,00	0,55	1,00	0,85	0,775	0,00	0,00 %	0	35	-
52,00	0,25	2,55	1,38	1,40	0,00	0,00 %	0	17	-
53,00	1,05	3,50	1,93	2,275	0,00	0,00 %	0	1	-
54,00	2,00	4,40	0,00	3,20	0,00	0,00 %	0	0	-
55,00	3,00	5,50	0,00	4,25	0,00	0,00 %	0	0	-
56,00	4,00	6,50	0,00	5,25	0,00	0,00 %	0	0	-
57,00	5,60	6,80	0,00	6,20	0,00	0,00 %	0	0	-
58,00	6,60	7,80	0,00	7,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

4gh1rx

4gh1rx 4 minuti fa

AXXA taking on water

$AXXA
.
.
Boris already fully knows why $AXXA sinking.
_____________________________________________________________
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExODRxaGozcThmdXNwamVsc2s5ZWUya3htNG05cDBobWdoYTVpZGR6dy

ITYS

ITYS 5 minuti fa

Are you obsessed with MGON ?You constantly refer to it. WHY? This is GEVI board.Debate GEVI.Scams do 300k worth of buying while company makes 108k gross revenues. FACTAgain, play the scam as I've stated, most will lose their shirts.Don't you think a company needs some revenues after 5 yrs of busines

Jack_Bolander

Jack_Bolander 6 minuti fa

rick - Yup. Just like WTM, and Banger's posts. .... And now yours.

Here is something for you to think about. PLUG has gone from $75 to the $1.50's.

A 99% drop in the share price; And do you know why ?[/b

Do you know why EVERY for Profit Corporation has

RichieBoy

RichieBoy 6 minuti fa

MTi could not be more focused on IofT solutions. Good gravy Golfie they're even focused on the preservation and replanting of trees for crying out loud. If we can't make it with MTi. I'd anticipate (there's that "a" word again) a change in the business model quite frankly.

Investor2014

Investor2014 6 minuti fa

Yeah but once ADL is sensitive enough to be a reliable measure it means that the patient's AD status got worse.

Number sleven

Number sleven 7 minuti fa

Monk,
https://www.rgrdlaw.com/cases-goldstein-v-denner.html
Sleven,

Diogenes of Sinope

Diogenes of Sinope 7 minuti fa

Coming to a state near you within the next few months;

https://youtu.be/mtMYgy1cDJ0

This is not the American dream that our Forefathers and founders envisioned.

Only 💩🤡 Trump and President Musk and his cult followers are to blame for what

jbgoods

jbgoods 8 minuti fa

It increased 20m

ombowstring

ombowstring 8 minuti fa

I am glad that I was able to stimulate some intelligent discussion.

jxyzobrien

jxyzobrien 9 minuti fa

weekend news good
so i expect a nice gap up
market has absorbed a lot of bad news
so looks bullish

jbgoods

jbgoods 10 minuti fa

Wtf stock are you talking about??

fuagf

fuagf 10 minuti fa

Better than 50-50? Would be different for different people i guess, but i do know my using the stats as to how players perform on certain days i don't think has worked better than 50-50 for me. Nor current form. These

Current Form
https://pgagolfbets.com/current-form/

ombowstring

ombowstring 10 minuti fa

Let me state categorically that I am not short the stock.

nbm16yankees

nbm16yankees 11 minuti fa

Trying to figure out the value of CKPT to FBIO.
FBIO owns approximately 6.95 million shares of CKPT. At $4.10 (the takeover price by Sun),
I see over $28.5 million dollars in value, with another $4.8 million if the first milestone is met. And there
are only 27.6 million FBIO sha

StayHumble

StayHumble 11 minuti fa

💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow

island man

island man 13 minuti fa

Yes time to turn the tables and help society

Ms Labonte

Ms Labonte 13 minuti fa

From tomorrow onwards $weet$$it’s going to be special times. There will be more squeezing than your wife’s pounanni in the $trip club

StayHumble

StayHumble 13 minuti fa

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

stealofadeal

stealofadeal 14 minuti fa

$GEVI This one did over 500,000 of buy volume so this is the real deal and smart money will keep buying. Great future for GEVI.https://youtu.be/mpBxnAU6KRU?feature=shared

KashGreen

KashGreen 15 minuti fa

Hopefully our wait will be fruitful and our cups runnith over. Don't forget to Tithe.

Trum

Trum 15 minuti fa

Well, thanks for the advice but.... personally, I never take advice on penny stock board subbers ( that's not advice.. just a motto).
Cool that you are still loading on the bid..when the best news possible could only push this PPS to just over .0034 and now for a month it had been do

XMaster2023

XMaster2023 15 minuti fa

We are talking about NWBO and you are simply trying to scare new investors.

ombowstring

ombowstring 16 minuti fa

>>The narrative that there was gonna be "significant revenue" in 2011? The narrative that they were close to closing deals at the end of 2023? The narrative that they reaffirmed the timeline of deal signings in mid-2024? The narrative that the lawyers were going back and forth?

InfiniteKnight62

InfiniteKnight62 16 minuti fa

Yes I remember the post that claimed no securities could be not be released for 5 years. If this is indeed a lie could an investigation be initiated! Are ghey allowed to post lies? I trade securities here in Canada where we are able to get more information on investments. It would seem to me that to

SPDR Portfolio S&P 500 V...

Huntington Ingalls Indus...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni