SPDR S&P 500 Fossil Fuel... SPYX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
SPDR S&P 500 Fossil Fuel Reserves Free (SPYX)
SPDR S&P 500 Fossil Fuel Reserves Free (SPYX) Opzioni

SPDR S&P 500 Fossil Fuel Reserves Free (SPYX)

46,33

-0,02

(-0,04%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

45,00

-1,33

(-2,87%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SPYX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
39,00	5,70	8,50	0,00	7,10	0,00	0,00 %	0	0	-
40,00	4,80	7,50	0,00	6,15	0,00	0,00 %	0	0	-
41,00	3,80	6,50	0,00	5,15	0,00	0,00 %	0	0	-
42,00	2,85	5,60	0,00	4,225	0,00	0,00 %	0	0	-
43,00	1,90	4,70	0,00	3,30	0,00	0,00 %	0	0	-
44,00	1,05	3,80	0,00	2,425	0,00	0,00 %	0	0	-
45,00	0,25	3,00	0,00	1,625	0,00	0,00 %	0	0	-
46,00	0,80	1,35	1,40	1,075	0,00	0,00 %	0	8	-
47,00	3,70	1,55	3,70	2,625	0,00	0,00 %	0	1	-
48,00	2,65	0,95	2,65	1,80	0,00	0,00 %	0	4	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	1,95	1,95	1,95	1,95	0,00	0,00 %	0	1	-
51,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
39,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
43,00	1,05	0,90	1,05	0,975	0,00	0,00 %	0	1	-
44,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
45,00	1,60	1,65	1,60	1,625	0,00	0,00 %	0	10	-
46,00	0,40	2,15	0,00	1,275	0,00	0,00 %	0	0	-
47,00	0,05	2,75	0,00	1,40	0,00	0,00 %	0	0	-
48,00	0,70	3,50	0,00	2,10	0,00	0,00 %	0	0	-
49,00	2,45	3,30	3,00	2,875	0,00	0,00 %	0	5	-
50,00	2,55	5,40	0,00	3,975	0,00	0,00 %	0	0	-
51,00	3,50	6,40	0,00	4,95	0,00	0,00 %	0	0	-
52,00	4,50	7,40	0,00	5,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

gorbec1

gorbec1 2 minuti fa

I’m hear

As far as me not posting much

No need. We finally made it pps will follow

jjjjjjjj

jjjjjjjj 3 minuti fa

It is a damn if you do and damn if you don't situation. The short sellers and market makers are over shorting it. I bought from MJNA 8 times using my Wells Fargo credit card thru FedEx delivery. The company is legit. They hope to short it as low as possible and buy them back cheap. But after coup

uber darthium

uber darthium 4 minuti fa

NEWBauered AGAIN !

Hopefully we see something soon with them financials. Could rocket.

manibiotech

manibiotech 4 minuti fa

I mean including US companies as well

HappyLibrarian

HappyLibrarian 5 minuti fa

I’m glad you’re not the CEO LC. When was the last time you started up and ran a company?

If that is the standard to have an opinion about the performance of NWBO management then that is standard you can have - so long as you apply it to both to people with and without favorabl

Zardiw

Zardiw 5 minuti fa

BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z

manibiotech

manibiotech 5 minuti fa

Yes I have read that NWBO has currently no partnership or role in that expansion . So you are speculating about when Roswell talks about aiming towards established companies they are only talking about NWBO without any evidence whatsoever . I can as easily speculate that they are not talking about N

FOFreddie

FOFreddie 6 minuti fa

Glad to see if Bryndon did not leave X - wonder if he is Premium? Wonder what the obvious reasons were that are not so important now.

https://x.com/bryndonfisher/status/1857200340342591857

Zardiw

Zardiw 6 minuti fa

BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z

Zardiw

Zardiw 7 minuti fa

BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z

mick

mick 7 minuti fa

QUARTERS

Top 5 Most Sought-After U.S. State Quarter Dollar Coins Worth Big Money!

1999 CONN. P
https://youtu.be/SHDGthLao2c

Lifetime

Lifetime 7 minuti fa

That is hilarious. Actually, it is pathetic.

Aquahoya

Aquahoya 7 minuti fa

Hopefully we see something soon with them financials. Could rocket.

upper11

upper11 8 minuti fa

Are these guys active
I haven’t followed in a long time

DanM51

DanM51 8 minuti fa

Great X is predicting 3 Lwlg deals for the year, lol. I predict he will be wrong AGAIN.

The gullibility of the lwlg long time longs continues to amaze--Just because a lwlg ceo says that potential customers now don't see us as a competitor/rival, DOESN'T MAKE IT SO. Maybe they're thin

lodas

lodas 10 minuti fa

It has been posted many times in filings that JPM "wrote down the assets it received to NEGATIVE EQUITY"!!!!!!!!!!!!... It was also said by JPM that they "found 30 billion dollars in commercial mortgages in the rubble of WAMU"!!!!!!!!!!!!!!.....It was also revealed that JPM "lost 14 billion dollars

Peter J

Peter J 10 minuti fa

My advice, badog

You should listen to fung derf:

OK, the more you post, the more you make it clear you don't comprehend what is happening..

😆

He has over a 100.000 posts... listening to himself... 🤣

h

uber darthium

uber darthium 10 minuti fa

If Michery sold his breastmilk would he not then call it “Mullen Milk” ?

Remember when “man boobs” was on Fox Business and he said his ear monitor wasn’t functioning right after he was asked about his salary and stock options ?

That was a funny man boob day

Panzer

Panzer 10 minuti fa

Reg A can be done before or in tandem with 15c211 and guaranteed Burgauer knows what to do.

Zadie420

Zadie420 11 minuti fa

Sorry I have to disagree with you I think the cost around $100k is more logical. The cost of treatment plus profit plus cost of recouping the investment in last 20 years like Flaskworks. Once this accomplished I can see they drop it down below $100k

Dallas-Cowboys

Dallas-Cowboys 11 minuti fa

Cramer had Jensen and Chuck Robbin's (Cisco CEO) on Mad Money the other day. You could tell both ceos have a lot of respect for each other and they need each other to further AI in the enterprise. Jensen called Chuck around 14 months ago and as we know they have announced products over the past mont

DiscoverGold

DiscoverGold 12 minuti fa

Gold & the Pullback
By: Marty Armstrong | March 22, 2025

standard.socratesplatform.com/Blog/GetImage/67decd1a8415d7a0af84c5ef

QUESTION: Marty, As we head into the Silver Benchmark Next week and the Arrays warn of March as a turning point, does this suggest w

blackhawks

blackhawks 12 minuti fa

Jeopardy:

WV, MS and AR

What are three states that will suffer greatly from a weakened FEMA?

"I say you don't need FEMA, you need a good state government," Trump said

USVIHI22

USVIHI22 12 minuti fa

"Sidelined but monitoring." - Same

misterfishman

misterfishman 13 minuti fa

They could do a massive stroke buy back.

SPDR S&P 500 Fossil Fuel...

Ishares North American T...

Convertible & Income Sel...

Net Zero Infrastructure

BGIV25 - Outubro 2025

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni