Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Yieldmax Tsla Option Income Strategy ETF

TSLY
8,84
0,00 (0,00%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:05:48
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,002,603,005,802,800,000,00 %00-
7,001,502,152,051,8250,000,00 %03-
8,000,551,050,990,800,0910,00 %261921:49:26
9,000,100,250,250,1750,000,00 %4519119:39:51
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,050,050,030,05-0,02-40,00 %2293420:26:16
13,000,000,000,000,000,000,00 %00-
14,000,050,050,040,05-0,01-20,00 %42.01221:36:18
15,000,050,050,040,05-0,01-20,00 %572216:54:07
16,000,040,050,040,0450,000,00 %0128-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,051,000,050,5250,000,00 %026-
5,000,001,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,050,150,150,100,10200,00 %11116:16:46
8,000,150,300,270,2250,028,00 %17235721:57:23
9,000,150,950,800,550,045,26 %1951421:22:25
10,001,402,001,601,700,021,27 %1995121:32:45
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,004,505,004,924,750,6214,42 %8443521:52:38
14,005,306,106,005,700,509,09 %4221720:48:14
15,000,000,000,000,000,000,00 %00-
16,007,308,107,157,700,000,00 %016-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network