Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

United States Natural Gas Fund LP

UNG
23,32
0,55 (2,42%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,500,000,000,000,000,000,00 %00-
19,004,104,553,454,325-0,82-19,20 %12207/3/2025
19,502,035,802,953,915-0,52-14,99 %1307/3/2025
20,000,000,000,000,000,000,00 %00-
20,502,375,002,833,6850,000,00 %071-
21,000,000,000,000,000,000,00 %00-
21,501,561,981,191,77-0,26-17,93 %43107/3/2025
22,000,171,561,420,8650,3330,28 %12941907/3/2025
22,500,421,621,071,020,2124,42 %25325507/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,214,800,332,5050,000,00 %43818307/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,010,080,030,045-0,01-25,00 %115607/3/2025
30,000,130,100,010,115-0,12-92,31 %16607/3/2025
31,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,130,290,200,21-0,13-39,39 %4398007/3/2025
22,500,300,910,330,605-0,22-40,00 %6335407/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,601,470,801,035-0,34-29,82 %1616407/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,001,452,130,001,790,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,001,805,000,003,400,000,00 %00-
28,002,876,700,004,7850,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,005,609,800,007,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network