United States Natural Gas UNG - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
United States Natural Gas Fund LP (UNG)
United States Natural Gas Fund LP (UNG) Opzioni

United States Natural Gas Fund LP (UNG)

17,025

-0,005

(-0,03%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

17,1096

0,0846

(0,50%)

Dopo le ore di negoziazione: 1:55AM

Ritardato di 15 minuti

UNG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	1,96	6,15	0,00	4,055	0,00	0,00 %	0	0	-
13,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	2,18	3,25	3,20	2,715	0,00	0,00 %	0	1	-
14,50	2,11	2,99	0,00	2,55	0,00	0,00 %	0	0	-
15,00	1,63	2,67	2,16	2,15	0,00	0,00 %	5	0	17/4/2025
15,50	1,22	2,24	0,00	1,73	0,00	0,00 %	0	0	-
16,00	0,53	1,77	1,08	1,15	-0,69	-38,98 %	5	7	17/4/2025
16,50	0,70	0,90	0,77	0,80	-0,15	-16,30 %	20	42	17/4/2025
17,00	0,02	0,67	0,42	0,345	-0,22	-34,38 %	123	52	17/4/2025
17,50	0,17	0,27	0,23	0,22	-0,12	-34,29 %	213	48	17/4/2025
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,01	0,05	0,04	0,03	-0,02	-33,33 %	11	267	17/4/2025
19,50	0,01	0,59	0,05	0,30	0,01	25,00 %	1	89	17/4/2025
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,50	0,04	0,17	0,01	0,105	-0,03	-75,00 %	2	2	17/4/2025
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,04	0,49	0,01	0,265	-0,03	-75,00 %	3	3	17/4/2025
14,50	0,00	0,61	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,50	0,01	0,14	0,06	0,075	-0,08	-57,14 %	4	7	17/4/2025
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,19	0,50	0,39	0,345	-0,21	-35,00 %	92	77	17/4/2025
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	1,47	2,59	1,88	2,03	0,26	16,05 %	1	5	17/4/2025
19,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,50	2,69	4,70	3,37	3,695	0,00	0,00 %	0	17	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	2,36	6,55	0,00	4,455	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

JTORENCE

JTORENCE 3 minuti fa

Doc logic " today there aren’t many shares being sold for all the buying going on."
Sells were over 50% of the volume yesterday????

Wayne R

Wayne R 3 minuti fa

I know what you mean. I had some air miles that would let me fly from Montreal to Toronto or Halifax or.....
Baffin Island.

I've never met anyone from there or that has been there. So Baffin Island it is.

Got off the plane and hiked off into the tundra for 4 da

georgie18

georgie18 3 minuti fa

Thats O.K. you will figure it out...🥳

georgie18

georgie18 5 minuti fa

Happy Easter to those that celebrate...🥳

georgie18

georgie18 6 minuti fa

Happy Easter to those that celebrate...🥳

ironhammer

ironhammer 6 minuti fa

this will be a great investment

badog

badog 6 minuti fa

Doc....unlike ssc, PJ does not counter what I say with facts....he just criticizes that I post too much and my posts interrupt the constant attempts to create excitement and bring in new gamblers to buy his shares. My guess....He only wants believers in the never ending scenarios that never pan o

DMC8

DMC8 6 minuti fa

3 Undervalued Biotechnology Stocks for Wednesday, April 16
By Jenna Brashear
April 16, 2025
https://www.aaii.com/investingideas/article/276563-3-undervalued-biotechnology-stocks-for-wednesday-april-16

2B_unknown

2B_unknown 6 minuti fa

Ski Tahoe,

What if all the longs did the same???

You are being paid, very little, to allow the criminals to short the company.
Your cut on the profits is a very small percentage of what gets stollen from the stock, our stock, right? All in a days work?

x993231

x993231 7 minuti fa

That is not what I'm doing, but as info a few years ago we did get together and removed a board member, more than likely that was before you came of age.

This year I'm not instructing anyone on how to vote or not vote.

I trust the plan, I know that you are a short, good

louieforpar

louieforpar 7 minuti fa

Sure is Hawk. Too think there beef on the campaign was border issues and the economy.

Now we have an entire hornets nest of other issues of which they can't comprehend the incoming fallout.....worldwide.

They will continue to believe the garbage that comes out of the

subslover

subslover 7 minuti fa

Nothing a great meaty contract announcement can't fix. 1st Q due May 15th, we need to see better bottom results. Growing pains run deep here with negative working capital in 2024. The products are great, as shown by the massive revenue increase. Happy Good Friday, Spuds.😇

sharkey1

sharkey1 7 minuti fa

Refresher article
https://www.ainvest.com/news/elite-pharmaceuticals-a-new-player-in-israeli-adhd-market-24101010a82e06d49dcee7f4/

Jackxkr

Jackxkr 8 minuti fa

50% down on this and I feel like I am winning on this after yesterday, lol. J

money6870

money6870 8 minuti fa

This clown Starrs starting a new scam.

wardsuru035

wardsuru035 8 minuti fa

I am a miner here in Oman and gold is on a mega rally, i am looking forward to doing business with anyone interested in purchasing some quantities of gold bars, i am able to supply 5KG to 20KG monthly.

Hoskuld

Hoskuld 8 minuti fa

Shrkeli in audience, as I recall.

Tree

Tree 8 minuti fa

LOL!!!
Thank you. I appreciate that, Clark

biotech_researcher

biotech_researcher 8 minuti fa

Remember, Jess said he will still be here even if it drops to $2.

al44

al44 9 minuti fa

The Tale of the Tariffs: Chinese Tension and Powell’s Tantrum

Wins, losses, and knockouts.

by Andrew Moran | Apr 18, 2025

So, what did this week bring us in the world of tariffs? That might depend on your position. If you don’t have a stake in the

EmpressMonk25

EmpressMonk25 10 minuti fa

I'll chime in...

On April 2, 2021, HUMBL Financial launched its BLOCK Exchange Traded Indexes (ETXs), available to customers with accounts on Coinbase Pro, Bittrex, and Binance. On April 16, 2021, Brian Foote announced that HUMBL had established the necessary banking relationships to

attilathehunt

attilathehunt 10 minuti fa

It looks like we are at the liftoff stage and that is when the vast majority of the fuel is consumed, so now would be a good time to remove shares from the lending program and force shorts to cover or create more naked shorts...Sooner or later, we shall see a squeeze.

Disclosure: I ha

United States Natural Gas

Vontobel Financial Produ...

Ci North American Divide...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni