Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares UltraPro S&P 500

UPRO
70,639
-3,51 (-4,73%)
Ultimo aggiornamento: 18:50:17
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,007,108,909,408,000,000,00 %03-
64,006,407,9011,607,150,000,00 %03-
65,000,000,000,000,000,000,00 %00-
66,004,405,400,004,900,000,00 %00-
67,003,804,507,204,150,000,00 %1015:25:23
68,003,003,600,003,300,000,00 %00-
69,001,902,553,302,225-2,30-41,07 %3717:05:26
70,001,801,901,801,85-2,20-55,00 %291418:49:36
71,001,301,401,351,35-3,35-71,28 %122718:45:23
72,000,901,000,950,95-2,65-73,61 %873718:45:23
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,200,300,280,25-1,22-81,33 %37726818:34:33
76,000,000,000,000,000,000,00 %00-
77,000,100,150,140,125-0,51-78,46 %21359218:38:10
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,000,450,000,000,000,00 %00-
62,000,100,450,100,2750,000,00 %013-
63,000,020,300,030,160,0150,00 %18715:19:11
64,000,000,000,000,000,000,00 %00-
65,000,100,200,100,150,0225,00 %110614:42:29
66,000,000,000,000,000,000,00 %00-
67,000,300,450,320,3750,1477,78 %519818:30:51
68,000,000,000,000,000,000,00 %00-
69,000,800,900,850,850,50142,86 %174518:37:38
70,000,000,000,000,000,000,00 %00-
71,001,651,751,681,701,18236,00 %317318:44:24
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,003,504,001,853,750,158,82 %46415:34:38
75,000,000,000,000,000,000,00 %00-
76,004,905,804,405,351,8874,60 %123216:42:38
77,000,000,000,000,000,000,00 %00-
78,007,307,607,257,453,0572,62 %356118:20:09
79,008,108,707,008,400,9014,75 %635917:36:33
80,009,309,709,009,503,2255,71 %3895818:30:51

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network