2x Long VIX Futures ETF UVIX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
2x Long VIX Futures ETF (UVIX)
2x Long VIX Futures ETF (UVIX) Opzioni

2x Long VIX Futures ETF (UVIX)

37,46

5,59

(17,54%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

37,77

0,31

(0,83%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

UVIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
31,00	5,90	8,40	6,98	7,15	4,35	165,40 %	154	1.401	28/3/2025
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	5,00	6,60	5,09	5,80	2,97	140,09 %	39	105	28/3/2025
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,50	4,05	5,90	4,80	4,975	2,90	152,63 %	83	81	28/3/2025
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	3,65	5,00	3,90	4,325	2,66	214,52 %	234	149	28/3/2025
37,00	3,65	4,15	3,90	3,90	2,62	204,69 %	164	72	28/3/2025
38,00	3,15	3,95	3,50	3,55	2,29	189,26 %	570	161	28/3/2025
39,00	2,82	3,50	2,97	3,16	2,06	226,37 %	58	13	28/3/2025
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	1,80	3,00	3,00	2,40	2,19	270,37 %	121	129	28/3/2025
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	1,32	2,54	1,74	1,93	-0,66	-27,50 %	52	4	28/3/2025
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,79	1,97	1,46	1,38	0,46	46,00 %	23	87	28/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,70	1,31	0,80	1,005	-1,55	-65,96 %	180	35	28/3/2025
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	1,81	2,80	2,10	2,305	-3,27	-60,89 %	245	139	28/3/2025
36,00	2,40	2,90	2,59	2,65	-3,30	-56,03 %	22	34	28/3/2025
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	2,54	4,40	4,20	3,47	-5,05	-54,59 %	8	6	28/3/2025
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	6,65	8,70	11,95	7,675	0,00	0,00 %	0	22	-
44,00	6,25	9,70	8,49	7,975	-6,53	-43,48 %	6	42	28/3/2025
45,00	8,50	10,15	10,07	9,325	-5,78	-36,47 %	17	35	28/3/2025
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	10,30	12,10	18,07	11,20	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

gimmegimmeminemine

gimmegimmeminemine 12 minuti fa

Did KBLB explain why they only produced 0.84% of what they were expecting to? Nope. Do we have any explanation for the shortfall? Nope
But they did say, in atleast two different occasions, that they were ahead of schedule.

But somehow they fell way short of their goal. And

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minuti fa

BEST SELLERS RANK (BSR) IS 342 85 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

arizona1

arizona1 14 minuti fa

You're just so lucky to live there. I don't know your story or where you're from but you must feel so unbelievably fortunate to be there.

k9uwa

k9uwa 19 minuti fa

Had a little time this evening to look about a bit. Lets see where we stand relative to who owns Anaxex shares.
Fintel says: Institutional Shares (Long) 34,715,010 - 40.81% (ex 13D/G) - change of 1.78MM shares 5.40% MRQ
So whatever their sources are they say we are UP 1.78MM shares

blackcat

blackcat 19 minuti fa

Nice! I can think of a few people that would work for if they were passengers.

jttcomm

jttcomm 20 minuti fa

Good turn of a phrase on a nice come backer. But that is all you are is a come backer. Just say it. Your name says it all git-real? That just says your intent here is disrupt and cause opposition. Everyone in here knows it. When this company moves forward you will move on and jag off somewhere else.

CrimsonNightRider

CrimsonNightRider 31 minuti fa

Dead stock and worthless to convertible notes lenders and flip traders equally now. Fools paradise.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

connectingdots

connectingdots 33 minuti fa

Don't try tell me what to do or you might get embarrassed. You can mute me if you like by learning how to click the 3 dots if you wish and I will carry on and keep responding to nonsense... .

DMC8

DMC8 36 minuti fa

https://www.nasdaq.com/market-activity/stocks/amrn/short-interest

janice shell

janice shell 42 minuti fa

Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL

BDEZ

BDEZ 43 minuti fa

Likewise my friend....

WCVC

JamesLH

JamesLH 44 minuti fa

All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO

catani

catani 47 minuti fa

Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of one of the world most famous books. The Zauberberg. Great literature, I love it

arizona1

arizona1 53 minuti fa

That's just so sad and I'm really sorry. WTF has Trump done to this country?

rooster

rooster 56 minuti fa

All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg

ListenToTheTrees

ListenToTheTrees 57 minuti fa

Konaploinks

Konaploinks 57 minuti fa

Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂

arizona1

arizona1 58 minuti fa

It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s

Elroy Jetson

Elroy Jetson 59 minuti fa

One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w

wetscent

wetscent 1 ora fa

Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g

rooster

rooster 1 ora fa

You didn’t see he played a character with the last name Trumper?

nowwhat2

nowwhat2 1 ora fa

Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg

They're glitching right on out.

Gus1212

Gus1212 1 ora fa

I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt

JohnnyHydrogen

JohnnyHydrogen 1 ora fa

I'm interested that nobody is interested.

2x Long VIX Futures ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni