Vanguard Small Cap VB - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
ETFs
U.S.A.
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) Opzioni

Vanguard Small Cap (VB)

214,78

-0,52

(-0,24%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

214,92

0,14

(0,07%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

VB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
193,00	20,90	24,40	0,00	22,65	0,00	0,00 %	0	0	-
194,00	19,90	23,60	0,00	21,75	0,00	0,00 %	0	0	-
195,00	19,00	22,00	15,00	20,50	0,00	0,00 %	0	1	-
196,00	18,30	21,70	0,00	20,00	0,00	0,00 %	0	0	-
197,00	17,30	20,60	0,00	18,95	0,00	0,00 %	0	0	-
198,00	16,40	19,80	0,00	18,10	0,00	0,00 %	0	0	-
199,00	15,60	19,20	0,00	17,40	0,00	0,00 %	0	0	-
200,00	14,70	17,30	16,00	16,00	0,00	0,00 %	0	1	-
205,00	11,00	13,10	9,20	12,05	0,00	0,00 %	0	0	-
210,00	6,90	9,20	6,90	8,05	0,00	0,00 %	0	5	-
215,00	4,40	6,20	6,00	5,30	0,00	0,00 %	0	23	-
220,00	1,85	3,80	2,57	2,825	0,00	0,00 %	0	48	-
225,00	0,65	1,30	1,20	0,975	-0,25	-17,24 %	2	32	25/4/2025
230,00	0,15	1,05	0,18	0,60	0,00	0,00 %	0	39	-
235,00	0,00	0,75	0,30	0,30	0,00	0,00 %	7	51	25/4/2025
240,00	0,10	0,75	0,10	0,425	-0,65	-86,67 %	3	15	25/4/2025
245,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	5	-
250,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
193,00	0,15	1,30	0,00	0,725	0,00	0,00 %	0	0	-
194,00	0,05	1,70	0,00	0,875	0,00	0,00 %	0	0	-
195,00	0,25	1,25	1,00	0,75	0,00	0,00 %	0	2	-
196,00	0,25	1,45	2,70	0,85	0,00	0,00 %	0	1	-
197,00	0,40	1,40	0,00	0,90	0,00	0,00 %	0	0	-
198,00	0,50	1,50	2,90	1,00	0,00	0,00 %	0	2	-
199,00	0,70	1,50	0,00	1,10	0,00	0,00 %	0	0	-
200,00	0,60	1,70	1,25	1,15	0,00	0,00 %	0	10	-
205,00	1,15	2,65	7,88	1,90	0,00	0,00 %	0	1	-
210,00	2,15	4,00	6,55	3,075	0,00	0,00 %	0	1	-
215,00	3,70	5,80	10,69	4,75	0,00	0,00 %	0	17	-
220,00	6,40	8,00	13,99	7,20	0,00	0,00 %	0	5	-
225,00	10,10	12,70	18,05	11,40	0,00	0,00 %	0	2	-
230,00	14,60	17,40	35,06	16,00	0,00	0,00 %	0	0	-
235,00	18,60	22,00	0,00	20,30	0,00	0,00 %	0	0	-
240,00	23,20	27,20	0,00	25,20	0,00	0,00 %	0	0	-
245,00	28,60	32,20	30,08	30,40	0,00	0,00 %	0	0	-
250,00	33,40	37,20	29,62	35,30	0,00	0,00 %	0	0	-
255,00	38,70	42,20	0,00	40,45	0,00	0,00 %	0	0	-
260,00	43,40	47,20	0,00	45,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

MasterBlastr

MasterBlastr 5 minuti fa

This Could Change EVERYTHING for Silver

[yt]ea8Rn8S2W_g[/yt]

Bull_Dolphin

Bull_Dolphin 24 minuti fa

Joe does his duty, again:

https://choiceclips.whatfinger.com/2025/04/27/did-joe-biden-suffer-pants-accident-at-popes-funeral/

goldenpath8

goldenpath8 24 minuti fa

Research-identifies-numerous-risk-factors-for-young-onset-dementia
visit - wwwcogwriter.com - see link as above title

sunspotter

sunspotter 25 minuti fa

"I love owls!"

Me too. But recipes are hard to come by.

https://www.reddit.com/r/AskReddit/comments/9x2yf/my_girlfriend_and_i_would_like_to_cook_an_owl_for/?rdt=42059

10thMountain

10thMountain 27 minuti fa

Wow there are some bitter people here lol

sunspotter

sunspotter 28 minuti fa

"Alford explained that America First industries of focus include housing, healthcare, insurance, transportation, food and groceries, and entertainment."

I don't see wannabee patent trolls on that list.

Looks like VPLM are on course to lose and pay costs.

Trader484

Trader484 40 minuti fa

The transparency speaks loudly. Thank you for that. Uncommon.

Bull_Dolphin

Bull_Dolphin 41 minuti fa

Posobiec... Beware the Woke Lite:

https://x.com/jackposobiec/status/1915966586374049833

PC retired

PC retired 43 minuti fa

Ah, shucks, Mr Dorick. You know how much i need a Danzik doohickey, guaranteed to use more power than it delivers.

SkeBallLarry

SkeBallLarry 52 minuti fa

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

SkeBallLarry

SkeBallLarry 52 minuti fa

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

SkeBallLarry

SkeBallLarry 53 minuti fa

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

SkeBallLarry

SkeBallLarry 53 minuti fa

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

12yearplan

12yearplan 58 minuti fa

Remember the spring like renewal you felt at the end of some of these terms?:

Presidents
No. Name (birth–death) Term
42 Bill Clinton ( b. 1946) January 20, 1993 – January 20, 2001
43 George W. Bush ( b. 1946) January 20, 2001 – January 20, 2009
44 Barack Ob

Investor2014

Investor2014 1 ora fa

It is not an unknown, but it takes a bit of work to find out - more than for example Hoskuld apparently has put in to state a categoric unsupported opinion.

Galzus Research

Galzus Research 1 ora fa

Danish Dude has done no research. He plugs things into ChatGPT and has it tell him why he's right. He would not post anything that disagrees with him.

The fact that there are 70 authors on a study do not validate the results of that study as practice changing.

Seeking

SkeBallLarry

SkeBallLarry 1 ora fa

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

Ricco79

Ricco79 1 ora fa

Can only emphasize I want it all back too, but my post is aimed at the fact that if the Trump Admin considers the SPS paid due to the illegal NWS , the 60.8 billion at Fannie and 48.8 billion at Freddie must also be repaid which were also stolen through the illegal NWS.

I meant th

SkeBallLarry

SkeBallLarry 1 ora fa

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

Vanguard Small Cap

BNP Paribas Issuance

BNP Paribas Issuance

Invitation Homes

Intesa Sanpaolo

Leverage Certificate on ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni