Vanguard Information Tec... VGT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Vanguard Information Technology ETF (VGT)
Vanguard Information Technology ETF (VGT) Opzioni

Vanguard Information Technology ETF (VGT)

555,615

-7,10

( -1,26% )

Aggiornato: 15:15:06

Ritardato di 15 minuti

VGT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
505,00	49,50	53,00	140,35	51,25	0,00	0,00 %	0	9	-
510,00	44,50	48,40	54,96	46,45	0,00	0,00 %	0	10	-
515,00	39,50	43,30	81,50	41,40	0,00	0,00 %	0	39	-
520,00	34,50	38,20	50,99	36,35	0,00	0,00 %	0	11	-
525,00	29,50	33,20	33,46	31,35	0,00	0,00 %	0	42	-
530,00	24,50	27,50	34,80	26,00	0,00	0,00 %	0	15	-
535,00	20,10	22,40	34,90	21,25	0,00	0,00 %	0	14	-
540,00	15,20	18,00	28,70	16,60	0,00	0,00 %	0	30	-
545,00	10,20	13,40	16,78	11,80	0,00	0,00 %	0	5	-
550,00	5,60	8,70	8,00	7,15	-13,50	-62,79 %	1	11	14:30:16
555,00	2,40	5,00	9,05	3,70	0,00	0,00 %	0	19	-
560,00	0,95	2,40	1,41	1,675	-5,59	-79,86 %	1	9	14:45:41
565,00	0,10	0,70	0,72	0,40	-2,28	-76,00 %	2	39	14:45:41
570,00	1,25	1,35	0,53	1,30	-0,72	-57,60 %	1	22	14:45:41
575,00	0,05	0,10	0,05	0,075	-0,48	-90,57 %	2	21	14:57:54
580,00	0,05	0,25	0,05	0,15	-0,25	-83,33 %	2	100	14:32:09
585,00	0,09	0,05	0,09	0,07	0,00	0,00 %	0	51	-
590,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	94	-
595,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	39	-
600,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	77	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
505,00	2,90	1,35	2,90	2,125	0,00	0,00 %	0	3	-
510,00	0,40	0,05	0,40	0,225	0,00	0,00 %	0	257	-
515,00	0,80	1,35	0,80	1,075	0,00	0,00 %	0	18	-
520,00	0,91	0,05	0,91	0,48	0,00	0,00 %	0	29	-
525,00	0,37	0,25	0,37	0,31	0,00	0,00 %	0	169	-
530,00	0,31	0,10	0,31	0,205	0,00	0,00 %	0	47	-
535,00	0,30	1,50	0,30	0,90	0,00	0,00 %	0	21	-
540,00	0,15	0,15	0,12	0,15	-0,03	-20,00 %	1	30	14:52:20
545,00	0,10	1,30	0,78	0,70	0,38	95,00 %	1	25	14:44:03
550,00	0,15	1,50	0,85	0,825	0,32	60,38 %	3	125	14:59:58
555,00	1,65	3,90	2,92	2,775	1,17	66,86 %	1	16	14:44:03
560,00	4,10	6,50	5,30	5,30	3,45	186,49 %	1	48	15:02:00
565,00	7,60	10,90	8,30	9,25	5,12	161,01 %	1	33	15:00:46
570,00	12,50	15,90	14,02	14,20	9,22	192,08 %	3	35	15:14:54
575,00	16,60	20,30	8,00	18,45	0,00	0,00 %	0	30	-
580,00	22,70	24,90	17,40	23,80	0,00	0,00 %	0	23	-
585,00	27,10	30,50	21,57	28,80	0,00	0,00 %	0	0	-
590,00	32,00	35,50	31,10	33,75	0,00	0,00 %	0	8	-
595,00	37,50	40,50	37,65	39,00	0,00	0,00 %	0	3	-
600,00	41,80	45,50	39,50	43,65	0,00	0,00 %	0	30	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,44 (87,01%)	87,95M
XHLDTEN Holdings Inc	US$ 1,4501 (45,39%)	15,72M
VVPRVivoPower International PLC	US$ 1,16 (36,81%)	46,6M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	202
RGCRegencell Bioscience Holdings Ltd	US$ 58,15 (29,22%)	504,24k
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,14k
DMNDamon Inc	US$ 0,0381 (-69,37%)	166,4M
YHCLQR House Inc	US$ 1,26 (-44,49%)	2,86M
SOWGSow Good Inc	US$ 1,7601 (-36,00%)	290,16k
TELATELA Bio Inc	US$ 1,50 (-35,90%)	843,5k
DMNDamon Inc	US$ 0,0381 (-69,37%)	166,4M
RNAZTransCode Therapeutics Inc	US$ 1,44 (87,01%)	87,95M
LITMSnow Lake Resources Ltd	US$ 0,7079 (17,83%)	78,23M
NVDANVIDIA Corporation	US$ 115,95 (-2,18%)	66,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,35 (2,33%)	60,51M

xoom

xoom 3 minuti fa

Yes both on the same side and you and Lodas on the other. But Lodas is ready to jump and abandon you. So watch out.

BlazingStocks

BlazingStocks 3 minuti fa

$BIXT Buffalo Fireside Chat VideoAt the 1:09 mark they talk BIXThttps://x.com/buffalofireside/status/1902842627353133491

namtae

namtae 3 minuti fa

Bankruptcy reorg doesnt necessarily erases debt. If successfully negotiated, it may be reorganize in multiple ways, such as exchange for equity, extension of maturity and lots of other options

Chapter 7 is what erases debt, not Chapter 11

WojD40

WojD40 4 minuti fa

Not unthinkable, but you have to weigh past behaviour against the human desire for closure and satisfaction. These folk are getting on a bit and I’m sure some of them would like a rest. Questions is: ‘As far as LP is concerned, when is her task completed?’

MAA? Eden certification? F

tw0122

tw0122 4 minuti fa

$1.42 Patience pays off for you. Sold remaining 20% $1.49 will hold a 5% core of .72s from other account. Done with .95 average. Thanks 13d buyer

DiscoverGold

DiscoverGold 4 minuti fa

Corn Exports & Ethanol Grind Keep Rolling. The Corn & Ethanol Report
By: Daniel Flynn | March 21, 2025

We kickoff the day with Fed Williams Speech at 8:05 A.M., Baker Hughes Oil & Total Rid Count at 12:00 P.M., Baker Hughes Oil & Total Rig Count at 12:00 P.M., Cattle on Fe

KISSINGER

KISSINGER 4 minuti fa

ZENATECH acquires its 100th land survey company! Nobody cares. Nobody beleives you or trusts you Passley. You scewed too many people you a$$ of a man to garner any credibility. This POS is your SWANSONG. Your TOMBSTONE deal PERP

https://investorshub.advfn.com/uimage/uploads/2025/3/21/

PEACHMAN

PEACHMAN 4 minuti fa

We are both on the same page with IFUS

Im so glad I bought last year with how well this company is doing. Im in for long term wanting to see this above $1.00

I feel like this company has tripped their value so far this year gaining so many American ranch customers and n

linkvest

linkvest 4 minuti fa

He dropped to the 4s with 1,134,000... We'll see what he has

Huggy Bear

Huggy Bear 4 minuti fa

That will not happen unless they quit filing.

StockHobit

StockHobit 4 minuti fa

Last Q1, they sold $34,500 across all product lines.

lasombra

lasombra 4 minuti fa

HUGE AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned

Doc logic

Doc logic 4 minuti fa

manibiotech,

Kind of depends on who is in leadership at the time and who “won’t let it go” right?; ). If no one cares enough to do something about the problem anymore then it’s just one more thing somebody got away with. Now if someone gets convicted of a crime, their company gets

HD2001

HD2001 4 minuti fa

38 as of 03/20/2025 Lost another employee xalles is going backwards fast what a genius Nash is.

misterfishman

misterfishman 5 minuti fa

ha i knew profit taking would happen that let me fill up on millions of 4,s

chen1992

chen1992 5 minuti fa

Times up MARAD. Where’s that license!

Or are waiting until June? Hmmmm………

Debunkinator

Debunkinator 5 minuti fa

With this OTCN must be close to being finished😁

Ms Labonte

Ms Labonte 5 minuti fa

Ma Pimp$$$ $wi$$ boy$$ in vega$$$

lasombra

lasombra 5 minuti fa

HUGE AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned

rooster

rooster 5 minuti fa

Seems to me it’s really only flammable from lunatic democrats who can’t stand Elon for some reason trying to get rid of fraud and waste of our tax dollars

georgie18

georgie18 5 minuti fa

AGH...68...Loaded the dip...🥳

georgie18

Member Level
Re: georgie18 post# 677526

Friday, March 21, 2025 7:50:17 AM

Post#
677580
of 677599
AGH...89...Added here 🥳

georgie18

georgie18

georgie18 6 minuti fa

AGH...68...Loaded the dip...🥳

georgie18

Member Level
Re: georgie18 post# 677526

Friday, March 21, 2025 7:50:17 AM

Post#
677580
of 677599
AGH...89...Added here 🥳

georgie18

linkvest

linkvest 6 minuti fa

MMs are playing every dirty trick to keep this out of the 5s... Black and Red trades.

vlispxpert

vlispxpert 6 minuti fa

CRML same deal ;)

Vanguard Information Tec...

BrightSpring Health Serv...

Direxion Daily S&P 500 H...

Fortune Rise Acquisition

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni