Vanguard Health Care ETF VHT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Vanguard Health Care ETF (VHT)
Vanguard Health Care ETF (VHT) Opzioni

Vanguard Health Care ETF (VHT)

267,62

0,02

(0,01%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

267,56

-0,06

(-0,02%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

VHT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
220,00	45,60	49,80	0,00	47,70	0,00	0,00 %	0	0	-
225,00	40,60	44,70	0,00	42,65	0,00	0,00 %	0	0	-
230,00	35,20	39,00	0,00	37,10	0,00	0,00 %	0	0	-
235,00	31,10	34,00	0,00	32,55	0,00	0,00 %	0	0	-
240,00	25,70	29,60	0,00	27,65	0,00	0,00 %	0	0	-
245,00	21,20	25,00	45,70	23,10	0,00	0,00 %	0	0	-
250,00	16,20	19,00	21,75	17,60	0,00	0,00 %	0	1	-
255,00	11,20	14,10	12,60	12,65	0,00	0,00 %	0	1	-
260,00	5,70	9,00	8,30	7,35	0,10	1,22 %	1	5	20/3/2025
265,00	1,40	4,10	3,00	2,75	0,00	0,00 %	0	16	-
270,00	0,25	0,95	0,45	0,60	0,00	0,00 %	10	51	20/3/2025
275,00	0,55	0,55	0,33	0,55	-0,22	-40,00 %	1	41	20/3/2025
280,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	91	-
285,00	2,30	0,75	2,30	1,525	0,00	0,00 %	0	3	-
290,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	84	-
295,00	0,86	0,75	0,86	0,805	0,00	0,00 %	0	5	-
300,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	12	-
305,00	0,88	0,75	0,88	0,815	0,00	0,00 %	0	16	-
310,00	1,20	0,75	1,20	0,975	0,00	0,00 %	0	11	-
315,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
220,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,88	0,75	0,88	0,815	0,00	0,00 %	0	13	-
240,00	0,30	0,75	0,30	0,525	0,00	0,00 %	0	0	-
245,00	0,40	0,75	0,40	0,575	0,00	0,00 %	0	7	-
250,00	2,30	0,75	2,30	1,525	0,00	0,00 %	0	10	-
255,00	0,54	0,60	0,54	0,57	0,00	0,00 %	0	39	-
260,00	0,50	0,60	0,50	0,55	0,00	0,00 %	0	21	-
265,00	0,25	1,55	4,00	0,90	0,00	0,00 %	0	10	-
270,00	1,30	3,70	2,00	2,50	-2,00	-50,00 %	1	18	20/3/2025
275,00	6,10	8,90	0,00	7,50	0,00	0,00 %	0	0	-
280,00	11,10	13,80	15,00	12,45	0,00	0,00 %	0	0	-
285,00	16,10	19,10	0,00	17,60	0,00	0,00 %	0	0	-
290,00	21,10	24,00	0,00	22,55	0,00	0,00 %	0	0	-
295,00	25,90	28,80	0,00	27,35	0,00	0,00 %	0	0	-
300,00	30,80	33,60	0,00	32,20	0,00	0,00 %	0	0	-
305,00	35,60	38,90	0,00	37,25	0,00	0,00 %	0	0	-
310,00	40,10	44,40	0,00	42,25	0,00	0,00 %	0	0	-
315,00	45,20	49,40	0,00	47,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

keepemcloser

keepemcloser 3 minuti fa

RICO if found guilty is CRIMINAL CONSPIRACY ,racketeering means your gone to the big house

timberwolf7

timberwolf7 6 minuti fa

From the AR, page 108 of 264

Subsequent to December 31, 2024, we sold
2.3 million shares of common stock under the Sales Agreement, for net proceeds of approximately $46.3 million

from the AR, page 110:

Subsequent to December 31, 2024, we repu

Stockman1010101

Stockman1010101 7 minuti fa

This is one of the big reasons why the shareholders have seen Zero (0) benefit holding FNMA, FMCC shares for the past 18 years. Fannie & Freddie shareholders should feel like the Israelites being freed from 400 years in bondage as slaves of Egypt during the great biblical EXODUS.
Thanks to

Steady_T

Steady_T 8 minuti fa

Euphonium, brass wind instrument with valves, pitched in C or B? an octave below the trumpet.

Apparently he thinks the demise of NWBO will be announced with something like trumpets.

wadegarret

wadegarret 8 minuti fa

GERN- Surprised no one tempted @ $1.75

Why ? The stock has been decimated from $5.40 to$1.60 for what reason ? Because their sole drug Rytelo(use for low risk MDS) has already slowed down revenues after only six months. This while Bristol Myers drug(GERNs only competitor for trea

Steady_T

Steady_T 11 minuti fa

You may want to look at the asterisk. That is clock on days. So figure what the clock off days are and add those to the total.

Oh wait, clock off data isn't available. Of course, the average time to approval doesn't show the distribution of the approvals. Some will be faster and some

Stockman1010101

Stockman1010101 12 minuti fa

gitreal

gitreal 13 minuti fa

This new EO about mining on Federal lands issued today sure got the SDRC folks all in a tizzy.

Maybe a good time to release some real assay/geochem data to prove REE and PGMs are present at economic levels. Or not.

BDEZ

BDEZ 15 minuti fa

thecrusher2011

thecrusher2011 15 minuti fa

You thought Trump was going to jail. You cheered it on one he thought he was going to get killed. You still want him to die.

Right now he's your President.

If you didn't surround yourself with other people who had TDS you would already realize that you're the crazy on

Jimmy Joe

Jimmy Joe 15 minuti fa

Fung_derf howling at the moon.
Too funny~!

CDEL or Virtu. Kenny G or Dougie Fresh~?

😸😄😸😅😸😆😸🤣😸😂😹

BDEZ

BDEZ 16 minuti fa

That's good news!

EmpressMonk25

EmpressMonk25 17 minuti fa

I've heard it's gotten so bad that they're FTDing the FTDs 😂

Jimmy Joe

Jimmy Joe 19 minuti fa

DOGE is 💩 and Elon with it.

Won't be DOGE setting $DBMM off.
It's coming and they cannot stop it.

$DBMM baby~!

Yolo

Yolo 19 minuti fa

Is this case officially closed? I missed that part.

I just checked the Clark County website and it doesn't say it was dismissed, it says they are scheduling something. Not sure what that means, but it's not the dismissal people said would happen.

Scotttrader80

Scotttrader80 20 minuti fa

Wake up

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954964

Jimmy Joe

Jimmy Joe 22 minuti fa

The $DBMM chart as it stands today.................

https://investorshub.advfn.com/uimage/uploads/2025/3/21/iqfnpsc.png

Notice the Golden Cross approaching~? Maybe that's what's got Shorty in a tizzy~?

RSI needs to retreat a little as well as the MACD. Ot

Jimmy Joe

Jimmy Joe 22 minuti fa

The $DBMM chart as it stands today.................

https://investorshub.advfn.com/uimage/uploads/2025/3/21/iqfnpsc.png

Notice the Golden Cross approaching~? Maybe that's what's got Shorty in a tizzy~?

RSI needs to retreat a little as well as the MACD. Ot

XMaster2023

XMaster2023 24 minuti fa

That person would be known a manipulator. Not a pumper.

mike_usa

mike_usa 25 minuti fa

Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes to $30 as well"

I don't remember who posted it, but I remember what he said. I hope he

Doc logic

Doc logic 25 minuti fa

ilovetech,

So how does the process of DC “hyper activation” along any optimum timeline for maturation, done properly prior to exposure to any antigen source, including lysate of any type of tumor or injection into any type of tumor, not change the “accepted definition” of what tissue

sentiment_stocks

sentiment_stocks 27 minuti fa

News will come down the line soon enough, which will euphonise (to make sound pleasing to the ear) this 20 year scam for good.

Hmmm. Okay.

MasterBlastr

MasterBlastr 30 minuti fa

I dunno, but I just can't get over Pam "The dog ate my homework" Biondi and the whole unbelievable living cartoon show you just can't make up. Hilarious if it wasn't so tragic, and real people being affected.

Jimmy Joe

Jimmy Joe 31 minuti fa

Citadel or Virtu Fung~? Which~?

Big hitters coming to the $DBMM board for what reason~? Spoofing some~?

Ever watch the classic movie "The Harder They Fall" with Bogart~?
It's something like that only larger.

Scared ~? Buy a Kangal. Great dogs for

JoeForkeyBolo

JoeForkeyBolo 32 minuti fa

Perhaps the MONI movie should be animated and produced by Pixar. Imagine a planet named MONI that has one Moon in orbit named Equity. The planet is primarily a trading post that attracts all sort of seedy and unscrupulous characters, con men, scam artists, pickpockets, investment pumpers, etc. The p

Vanguard Health Care ETF

Ishares Russell 2000 Gro...

ER Urgent Care (CE)

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni