SPDR S&P 1500 Value Tilt VLU - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
SPDR S&P 1500 Value Tilt (VLU)
SPDR S&P 1500 Value Tilt (VLU) Opzioni

SPDR S&P 1500 Value Tilt (VLU)

182,1528

-2,97

(-1,60%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

181,9401

-0,2127

(-0,12%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

VLU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
174,00	7,00	12,00	0,00	9,50	0,00	0,00 %	0	0	-
175,00	6,00	11,00	0,00	8,50	0,00	0,00 %	0	0	-
176,00	5,20	10,20	0,00	7,70	0,00	0,00 %	0	0	-
177,00	4,40	9,40	0,00	6,90	0,00	0,00 %	0	0	-
178,00	3,70	8,50	0,00	6,10	0,00	0,00 %	0	0	-
179,00	2,90	7,70	0,00	5,30	0,00	0,00 %	0	0	-
180,00	2,00	7,00	0,00	4,50	0,00	0,00 %	0	0	-
181,00	2,10	5,90	0,00	4,00	0,00	0,00 %	0	0	-
182,00	1,00	5,30	0,00	3,15	0,00	0,00 %	0	0	-
183,00	0,90	4,70	0,00	2,80	0,00	0,00 %	0	0	-
184,00	0,45	4,20	0,00	2,325	0,00	0,00 %	0	0	-
185,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
186,00	0,05	3,30	0,00	1,675	0,00	0,00 %	0	0	-
187,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
188,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
189,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
191,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
174,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
176,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
177,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
178,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
179,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
180,00	0,20	3,80	0,00	2,00	0,00	0,00 %	0	0	-
181,00	0,55	4,20	0,00	2,375	0,00	0,00 %	0	0	-
182,00	0,85	4,60	0,00	2,725	0,00	0,00 %	0	0	-
183,00	1,30	5,00	0,00	3,15	0,00	0,00 %	0	0	-
184,00	1,85	5,50	0,00	3,675	0,00	0,00 %	0	0	-
185,00	1,95	6,60	0,00	4,275	0,00	0,00 %	0	0	-
186,00	2,50	7,40	0,00	4,95	0,00	0,00 %	0	0	-
187,00	3,00	8,00	0,00	5,50	0,00	0,00 %	0	0	-
188,00	3,80	8,80	0,00	6,30	0,00	0,00 %	0	0	-
189,00	4,50	9,50	0,00	7,00	0,00	0,00 %	0	0	-
190,00	5,80	10,80	0,00	8,30	0,00	0,00 %	0	0	-
191,00	6,50	11,50	0,00	9,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

JC Pinny

JC Pinny 3 minuti fa

Talking and replying to himself lol :)

B402

B402 3 minuti fa

Owning dems is an elementary exercise...... Maybe, maybe if they grew up, we could at least get them to a high school level....

ChangnoiPlaza

ChangnoiPlaza 3 minuti fa

I really have to apologize here!

Last time, I wrote (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175974793) that there were 19,192 documents in the CH11 case, and I assumed there were 4 pages per document, which is incorrect.

I also called @Lodas a li

Zardiw

Zardiw 3 minuti fa

Is the $NMAX symbol live yet?

Z

DiscoverGold

DiscoverGold 4 minuti fa

US share market Update
By: Marty Armstrong | March 29, 2025

www.armstrongeconomics.com/wp-content/uploads/2025/03/DJIND-M-Tech-3-29-25.png

Our computer has forecasted that we should have made a small correction by this March/April time, people, and that the

Zardiw

Zardiw 5 minuti fa

That one of those SPAC IPO's?

Z

LA4321

LA4321 5 minuti fa

guess monday will tell if this is the start of a wee bit of momentum------cant stress how much a few words of merit from gaalswyk would help.

Eagle1

Eagle1 6 minuti fa

Another great $GDVM DD post by plato concerning Veemost's registration on http://SAM.gov (System for Award Management)

Veemost's registration on http://SAM.gov (System for Award Management) appears to have become active on or about 9/25/2024 which is consistent with what was reported

ddls

ddls 6 minuti fa

Your Beloved BioElectronics, Almost Bankrupt!!!!!...🤠

Zardiw

Zardiw 6 minuti fa

As long as they obey our laws, and are productive citizens.....why not?

Z

flipper44

flipper44 8 minuti fa

Reimbursement requests would have been rejected back then. CDF wouldn’t have been able to bridge any gaps until Eden certification back then, and Eden’s feasibility was in flux until February 2024.

oystersnbeer

oystersnbeer 9 minuti fa

There is a real world out there, like it or not....
No matter how hard you try,
you can’t escape reality.
Will own the Libs for food.
Pinhead

zab

zab 9 minuti fa

It's bad when trumps America wants to be more like North Korea, but who knows. In just two months trump has lost trillions, and now trump is fighting Disney and Mickey Mouse.

1Bigmac

1Bigmac 9 minuti fa

He turned the valve the wrong way: https://www.youtube.com/watch?v=0xCI_maIaRc

MiamiGent

MiamiGent 10 minuti fa

Good! Let's get all these thrown up obstacles cleared away!

georgejjl

georgejjl 10 minuti fa

Hopefully, there will be a press release on Monday April 7, 2025 that will include the PowerPoint presentation from the conference.

Unless someone is planning on attending the conference, I believe that is the best we can hope for.

Good luck and GOD bless,

Vulcanized Crawler

Vulcanized Crawler 10 minuti fa

ach is a tad cheaper currently but, xrp is attempting to match ach, as it continues it's deep dive

wallstreet1231

wallstreet1231 10 minuti fa

Your attempt lacked a foundation hence my response to your illogical post.

Pre reverse stock split the then shareholders owned greater than 90% of the outstanding commons. The reverse split created roughly 1 billion new commons. This was the result of authorized commons remaining a

PEACHMAN

PEACHMAN 11 minuti fa

IFUS future has never looked better.

My IFUS profits have risen since I purchased IFUS shares at .004 .01 .015 .02 and .031 and higher.

In my opinion ,Anyone that buys on Monday under .10 will also see increases in their accounts as IFUS continues to build in 2025, 2026

tnyellowtomcat

tnyellowtomcat 12 minuti fa

Almost,

Thanks!!

I am here to help!

That is what the auditors say!

Tomcat

ksquared

ksquared 14 minuti fa

Oh, boo hoo... Empathy is dead to the right. We need to get ready... Where was their outrage when that vile Jasmine thing was mocking Texas governor Abbott for being confined to a wheelchair?
The demorrhoids are totally tone deaf.

Howdy, Gmenfan. Got your shorts

delerious1

delerious1 15 minuti fa

Typing
https://adserv.stocksite.com/images/paulie/ihtyping.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

B402

B402 16 minuti fa

Dems know nothing but race....Get over it, people get along...There is a real world out there, like it or not....

zab

zab 16 minuti fa

In trumps America there is only room for White's only, and as he has stated so many times, always promote family and friends.

SPDR S&P 1500 Value Tilt

iShares MSCI ACWI Ex US

Florida Canyon Gold (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni