Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iPath Series B S&P 500 VIX ShortTerm Futures ETN

VXX
52,91
4,46 (9,21%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,506,959,454,058,200,000,00 %0501-
46,007,057,957,607,504,70162,07 %621.04206/3/2025
46,506,657,306,916,9754,05141,61 %361.02106/3/2025
47,006,256,956,506,604,50225,00 %11863506/3/2025
47,504,957,406,006,1753,40130,77 %2224506/3/2025
48,004,706,705,005,703,32197,62 %2781.23506/3/2025
49,003,756,054,704,903,39258,78 %14859406/3/2025
50,002,974,404,003,6852,90263,64 %7682.24206/3/2025
51,002,863,503,253,182,17200,93 %1.0521.14906/3/2025
52,002,402,892,602,6451,82233,33 %95169206/3/2025
53,002,002,272,242,1351,56229,41 %1.13147306/3/2025
54,000,592,001,851,2951,22193,65 %27422806/3/2025
55,000,531,731,551,130,99176,79 %1.2431.18406/3/2025
56,000,061,391,240,7250,71133,96 %18051606/3/2025
57,000,791,100,940,9450,4384,31 %22456806/3/2025
58,000,100,900,870,500,3981,25 %2327806/3/2025
59,000,480,930,750,7050,2447,06 %27042106/3/2025
60,000,330,610,590,470,2890,32 %5764.65006/3/2025
61,000,220,730,340,475-0,01-2,86 %64612406/3/2025
62,000,300,840,290,57-0,04-12,12 %1297806/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,500,010,030,040,02-0,12-75,00 %4241.02106/3/2025
46,000,020,050,030,035-0,21-87,50 %5982.25806/3/2025
46,500,010,120,010,065-0,40-97,56 %12037306/3/2025
47,000,050,070,060,06-0,54-90,00 %41775606/3/2025
47,500,050,120,070,085-0,71-91,03 %26332206/3/2025
48,000,110,160,090,135-0,99-91,67 %2.1271.38006/3/2025
49,000,180,360,250,27-1,51-85,80 %1.16844306/3/2025
50,000,260,610,400,435-2,17-84,44 %2.10770906/3/2025
51,000,582,000,661,29-2,74-80,59 %55234706/3/2025
52,000,992,451,151,72-3,00-72,29 %72152606/3/2025
53,001,671,831,541,75-3,61-70,10 %38415406/3/2025
54,002,082,542,602,31-3,52-57,52 %12212606/3/2025
55,002,693,904,023,295-0,88-17,96 %34817206/3/2025
56,003,403,953,983,675-3,63-47,70 %532306/3/2025
57,004,155,855,555,000,000,00 %2006/3/2025
58,004,006,256,055,125-3,79-38,52 %1106/3/2025
59,005,757,256,406,500,000,00 %2006/3/2025
60,006,758,007,007,375-4,80-40,68 %735106/3/2025
61,006,709,058,857,8750,000,00 %01-
62,007,3010,250,008,7750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network