Dati storici iPath Series B S&P 500 V... - VXX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,57	57,87	48,27	52,16	12.226.313	4,79	9,29%
1 Mese	43,14	57,87	41,04	47,27	8.615.760	13,22	30,64%
3 Mesi	43,75	57,87	41,04	46,35	6.832.876	12,61	28,82%
6 Mesi	50,77	58,16	41,04	47,65	5.292.888	5,59	11,01%
1 Anno	14,61	90,4925	9,995	28,49	9.225.434	41,75	285,76%
3 Anni	25,03	90,4925	9,995	24,65	8.069.384	31,33	125,17%
5 Anni	36,84	90,4925	9,73	24,89	21.263.256	19,52	52,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	56,94	0,46	0,81%	57,32	60,275	55,94	11.242.305
10 Mar 2025	56,48	5,25	10,25%	53,94	57,87	53,52	13.134.043
08 Mar 2025	51,23	-2,50	-4,65%	53,39	55,34	51,02	8.446.740
07 Mar 2025	53,73	5,28	10,90%	51,47	53,905	50,16	13.099.549
06 Mar 2025	48,45	-2,14	-4,23%	50,23	51,75	48,27	12.938.404
05 Mar 2025	50,59	1,30	2,64%	51,57	54,5045	48,33	13.631.827
04 Mar 2025	49,29	3,46	7,55%	44,51	50,7749	44,51	8.238.065
01 Mar 2025	45,83	-0,74	-1,59%	47,13	48,15	45,39	6.936.077
28 Feb 2025	46,57	2,47	5,60%	43,48	46,79	43,25	9.454.211
27 Feb 2025	44,10	-1,04	-2,30%	44,57	45,44	43,04	6.516.560
26 Feb 2025	45,14	0,44	0,98%	45,00	47,03	44,02	13.477.737
25 Feb 2025	44,70	0,37	0,83%	43,85	45,76	43,08	8.892.928
22 Feb 2025	44,33	2,84	6,85%	41,51	44,865	41,49	13.507.742
21 Feb 2025	41,49	0,22	0,53%	41,31	42,30	41,04	6.612.332
20 Feb 2025	41,27	-0,53	-1,27%	42,20	42,20	41,27	4.503.453
19 Feb 2025	41,80	-0,20	-0,48%	41,75	42,165	41,44	5.813.426
15 Feb 2025	42,00	-0,06	-0,14%	42,0799	42,47	41,8299	4.102.551
14 Feb 2025	42,06	-0,81	-1,89%	42,81	43,2997	42,06	5.236.402
13 Feb 2025	42,87	-0,03	-0,07%	43,97	44,26	42,64	5.248.703