Dati storici iPath Series B S&P 500 V... - VXX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,64	14,55	13,08	13,60	13.957.147	-0,18	-1,32%
1 Mese	13,66	15,705	13,03	14,33	23.177.290	-0,20	-1,46%
3 Mesi	13,92	16,31	12,73	14,15	16.740.911	-0,46	-3,30%
6 Mesi	23,28	23,28	12,73	15,14	12.782.005	-9,82	-42,18%
1 Anno	37,545	43,21	12,73	20,00	11.289.048	-24,09	-64,15%
3 Anni	39,20	60,38	10,64	24,10	18.066.660	-25,74	-65,66%
5 Anni	25,99	78,84	9,73	23,72	26.808.788	-12,53	-48,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	13,69	0,08	0,59%	13,75	13,86	13,08	19.239.932
01 Mag 2024	13,61	0,41	3,11%	13,25	13,64	13,09	11.123.409
30 Apr 2024	13,20	-0,23	-1,71%	13,29	13,49	13,11	8.716.291
27 Apr 2024	13,43	-0,45	-3,24%	13,49	13,61	13,36	11.802.774
26 Apr 2024	13,88	0,31	2,28%	14,34	14,55	13,795	22.101.464
25 Apr 2024	13,57	-0,14	-1,02%	13,64	13,96	13,55	16.041.795
24 Apr 2024	13,71	-0,56	-3,92%	13,97	14,04	13,63	12.877.582
23 Apr 2024	14,27	-1,19	-7,70%	14,87	14,89	14,083	16.173.224
20 Apr 2024	15,46	0,49	3,27%	15,03	15,705	14,82	25.095.396
19 Apr 2024	14,97	0,04	0,27%	14,73	15,27	14,56	18.836.578
18 Apr 2024	14,93	-0,15	-0,99%	15,00	15,60	14,695	22.470.448
17 Apr 2024	15,08	-0,53	-3,40%	15,49	15,65	14,81	32.931.783
16 Apr 2024	15,61	0,82	5,54%	14,35	15,68	14,18	36.480.914
13 Apr 2024	14,79	1,20	8,83%	14,20	15,485	14,20	50.345.862
12 Apr 2024	13,59	-0,27	-1,95%	13,90	14,44	13,53	19.211.050
11 Apr 2024	13,86	0,26	1,91%	13,94	14,39	13,79	36.143.858
10 Apr 2024	13,60	-0,10	-0,73%	13,64	14,21	13,53	22.299.480
09 Apr 2024	13,70	-0,56	-3,93%	14,00	14,12	13,59	17.304.062
06 Apr 2024	14,26	0,27	1,89%	14,18	14,43	13,78	32.652.432
05 Apr 2024	13,995	0,64	4,75%	13,16	14,41	13,03	35.929.993
04 Apr 2024	13,36	-0,09	-0,67%	13,66	13,73	13,22	15.007.395
03 Apr 2024	13,45	0,31	2,36%	13,59	13,95	13,45	21.592.546