Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iPath Series B S&P 500 VIX ShortTerm Futures ETN

VXX
55,53
-0,95 (-1,68%)
Pre Mercato
Ultimo aggiornamento: 10:40:48
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,508,6010,957,509,7752,4047,06 %6319410/3/2025
48,008,1510,258,759,204,70116,05 %7340210/3/2025
48,507,659,753,878,700,000,00 %021-
49,006,959,308,108,1254,36116,58 %3346910/3/2025
50,006,258,157,207,204,20140,00 %3791.71310/3/2025
51,005,558,006,306,7753,61134,20 %16420210/3/2025
52,004,656,305,585,4753,28142,61 %10493310/3/2025
53,004,505,655,005,0753,04155,10 %23243510/3/2025
54,004,004,955,004,4753,26187,36 %1.46825010/3/2025
55,003,404,503,983,952,18121,11 %1.0411.43910/3/2025
56,002,934,103,753,5152,37171,74 %33241110/3/2025
57,002,383,703,523,042,19164,66 %1.48717010/3/2025
58,002,363,253,302,8052,05164,00 %79120910/3/2025
59,002,012,962,442,4851,38130,19 %93784910/3/2025
60,001,412,502,231,9551,38162,35 %1.0932.09710/3/2025
61,001,502,461,981,980,99100,00 %1395710/3/2025
62,001,282,042,201,661,35158,82 %35013010/3/2025
63,000,402,001,401,200,5462,79 %315210/3/2025
64,000,011,461,450,7350,76110,14 %1917410/3/2025
65,000,791,441,101,1150,70175,00 %1.07927610/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,150,270,200,21-0,37-64,91 %18047310/3/2025
48,000,240,320,280,28-0,50-64,10 %1.60661510/3/2025
48,500,250,580,340,415-0,54-61,36 %15723910/3/2025
49,000,350,500,500,425-0,60-54,55 %61530110/3/2025
50,000,400,650,590,525-1,17-66,48 %3.76983310/3/2025
51,000,710,910,850,81-1,36-61,54 %1.05390710/3/2025
52,000,971,381,171,175-1,72-59,52 %1.20239410/3/2025
53,001,212,251,371,73-2,13-60,86 %2.6171.18410/3/2025
54,001,602,362,001,98-2,25-52,94 %3676710/3/2025
55,002,172,802,452,485-2,68-52,24 %1.41291910/3/2025
56,002,513,003,102,755-2,30-42,59 %155210/3/2025
57,003,304,953,504,125-2,75-44,00 %742610/3/2025
58,003,954,904,454,425-3,00-40,27 %1351510/3/2025
59,003,555,955,144,750,000,00 %17010/3/2025
60,005,206,705,655,95-3,90-40,84 %21636810/3/2025
61,005,857,206,306,525-3,70-37,00 %5510/3/2025
62,006,607,807,907,200,000,00 %2010/3/2025
63,007,259,900,008,5750,000,00 %00-
64,007,2510,208,658,7250,000,00 %26010/3/2025
65,008,0510,109,909,075-3,37-25,40 %52310/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network