iPath Series B S&P 500 V... VXX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX) Opzioni

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

51,42

4,24

(8,99%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

51,60

0,18

(0,35%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

VXX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,50	5,85	7,10	4,70	6,475	2,23	90,28 %	1	57	28/3/2025
46,00	4,70	6,60	5,70	5,65	2,82	97,92 %	180	977	28/3/2025
46,50	5,20	6,50	5,15	5,85	3,30	178,38 %	26	514	28/3/2025
47,00	3,90	6,05	4,94	4,975	3,09	167,03 %	396	842	28/3/2025
47,50	3,50	5,70	4,30	4,60	2,50	138,89 %	130	272	28/3/2025
48,00	2,81	5,00	4,05	3,905	2,73	206,82 %	268	600	28/3/2025
48,50	2,50	5,00	3,30	3,75	1,90	135,71 %	83	99	28/3/2025
49,00	3,25	4,25	3,65	3,75	2,53	225,89 %	223	240	28/3/2025
50,00	2,82	3,80	3,10	3,31	2,11	213,13 %	739	641	28/3/2025
51,00	2,73	3,00	2,80	2,865	1,90	211,11 %	258	387	28/3/2025
52,00	1,98	2,40	2,22	2,19	1,19	115,53 %	863	310	28/3/2025
53,00	0,01	2,25	1,99	1,13	1,40	237,29 %	245	918	28/3/2025
54,00	1,57	1,90	1,72	1,735	1,17	212,73 %	350	231	28/3/2025
55,00	1,35	1,75	1,58	1,55	1,13	251,11 %	960	1.735	28/3/2025
56,00	1,18	1,45	1,40	1,315	0,93	197,87 %	105	111	28/3/2025
57,00	0,90	1,18	1,10	1,04	0,68	161,90 %	98	123	28/3/2025
58,00	0,88	1,03	1,00	0,955	0,38	61,29 %	336	90	28/3/2025
59,00	0,64	0,96	0,88	0,80	0,59	203,45 %	272	35	28/3/2025
60,00	0,81	0,90	0,77	0,855	0,52	208,00 %	767	1.409	28/3/2025
61,00	0,65	0,92	0,72	0,785	0,40	125,00 %	46	45	28/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,50	0,01	0,24	0,19	0,125	-0,67	-77,91 %	97	267	28/3/2025
46,00	0,17	0,29	0,21	0,23	-0,98	-82,35 %	1.328	505	28/3/2025
46,50	0,07	0,36	0,28	0,215	-1,27	-81,94 %	99	82	28/3/2025
47,00	0,32	0,40	0,36	0,36	-1,45	-80,11 %	1.130	2.985	28/3/2025
47,50	0,43	0,96	0,52	0,695	-1,67	-76,26 %	170	226	28/3/2025
48,00	0,56	0,69	0,55	0,625	-1,98	-78,26 %	482	194	28/3/2025
48,50	0,60	1,40	0,80	1,00	-1,45	-64,44 %	81	36	28/3/2025
49,00	0,76	1,03	0,97	0,895	-2,01	-67,45 %	306	81	28/3/2025
50,00	1,22	1,56	1,56	1,39	-2,64	-62,86 %	795	300	28/3/2025
51,00	1,84	2,00	1,87	1,92	-2,53	-57,50 %	344	96	28/3/2025
52,00	2,38	2,85	2,67	2,615	-2,93	-52,32 %	62	130	28/3/2025
53,00	2,75	3,45	4,60	3,10	-1,60	-25,81 %	12	78	28/3/2025
54,00	3,00	4,30	5,02	3,65	-2,08	-29,30 %	1	41	28/3/2025
55,00	3,75	5,95	4,90	4,85	-3,12	-38,90 %	333	194	28/3/2025
56,00	4,60	6,80	6,05	5,70	-3,13	-34,10 %	85	9	28/3/2025
57,00	6,10	6,75	6,48	6,425	-4,02	-38,29 %	3	16	28/3/2025
58,00	7,00	8,45	7,25	7,725	1,17	19,24 %	9	0	28/3/2025
59,00	6,95	9,35	8,39	8,15	-5,56	-39,86 %	10	16	28/3/2025
60,00	8,10	10,30	9,23	9,20	-4,93	-34,82 %	1	31	28/3/2025
61,00	9,25	11,30	0,00	10,275	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

BDEZ

BDEZ 5 minuti fa

I used to listen him quite a few years ago, would catch the show late in the evening on the way home.

His show was taken off the air so never heard it after that.

bas2020

bas2020 5 minuti fa

The fact is... your bosses have been sued and soon enter discovery. Better get the resume updated.

Eli's Gone

Eli's Gone 5 minuti fa

2025 Diehard standings Segment 2 Event 3 of 11---Event 13 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

https://www.espn.com/golf/leaderboard/_/tournamentId/401703502

Event 13: MAR 27 - 30 Texas Children's Houston

ListenToTheTrees

ListenToTheTrees 5 minuti fa

Again complete speculation, you should start up a podcast.

iamadog

iamadog 7 minuti fa

I am totally directly asking specific questions. I just want facts or honest objective information. So simple . The most important way for all involved is be transparent. Why fear what you endear . Lol protect your investment .

chilar4567

chilar4567 7 minuti fa

futures NEGATIVE: COULD THIS BRING PPS TO DOLLARLAND?
DOW JONES FUTURES(I:DJI)
41,696.00
-155.00 (-0.37%)
NASDAQ FUTURES(I:COMPX)
19,245.25
-211.75 (-1.10%)

tdbowieknife

tdbowieknife 8 minuti fa

That "settlement" had an odor of make him whole or the "truth" comes out, to me...

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

Real McCoy

Real McCoy 8 minuti fa

So we agree it’s dead?

OMOLIVES

OMOLIVES 9 minuti fa

There is never any cash involved though...ever. That is the point.

bas2020

bas2020 10 minuti fa

When approval happens, we'll see how many FUDsters are still here. 👿☠️

BDEZ

BDEZ 10 minuti fa

Qatar has donated over $4.3 billion to U.S. universities and Ivy League schools through their “Qatar Foundation.”

https://x.com/annvandersteel/status/1906308773511057487

Magnum7419

Magnum7419 11 minuti fa

Give em Hell Mr.Kiss

OMOLIVES

OMOLIVES 11 minuti fa

?? How is discussing the controlling share holder off topic??

Which of course is Ybyra Capital S/A. Why would such be removed?

BDEZ

BDEZ 11 minuti fa

Scotland vandals have been caught

https://x.com/BehizyTweets/status/1906494501730038157

ListenToTheTrees

ListenToTheTrees 11 minuti fa

It’s funny what you consider to be “concrete.” Here is my version of concrete, the settlement was a negotiated resolution to avoid prolonged legal or financial entanglements, which is common in corporate disputes. Forwardly likely wanted to mitigate risk, recover its investment, and move on, while

tdbowieknife

tdbowieknife 13 minuti fa

Well, ya can sell shares for cash...

What's this one?

https://finance.yahoo.com/news/smx-ybyra-capital-announce-heads-121500090.html

I think I saw a few others as well.

.

Watch your wallet

bas2020

bas2020 15 minuti fa

I expect KG and his attorneys will find themselves in hot water once discovery begins. You'll likely have to find a different job.

arizona1

arizona1 15 minuti fa

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uayevtgtbwot25zhocjzb6lv/bafkreib3librp5lczn24jfr6uk3cslt6jmqteycl2pvvundzkak77d256a@jpeg

Patrick Bateman

Patrick Bateman 15 minuti fa

Thanks though congrats not really in order - my average price is like .0014/5 (not bad but I've owned this for a few years, before it tanked and went into EM)
Who knows? Ya may get your chance in trips but I do think this has a good future (at least stock wise)

ListenToTheTrees

ListenToTheTrees 16 minuti fa

You would think this would be removed by mods for being off topic, but I guess that is only excuse to remove positive posts these days.

TenKay

TenKay 16 minuti fa

You are really good at saying a lot without actually saying anything. An observation many have made about Foote as well.

I provided three concrete possibilities that align with the limited facts as we know them.

Care to provide one concrete possibility that aligns with

Helloman1

Helloman1 17 minuti fa

What ever happened with the plant opening in India last year? Investors been getting smoke blown up their asses while these guys dilute. That's the way I see it.

eroberung

eroberung 17 minuti fa

When is the annual meeting? I would like to submit a resolution.

price_and_volume

price_and_volume 17 minuti fa

$HMBL imploding since 6 Dec.
It's been imploding for some time... 3 days of fun in early Dec followed by 4 months of realization.

Whether its $HMBL, Ybrya Capital, WSCG, or $SMX - what auditor wants to be tasked w/ going thru this mess?

10-K whenever it gets rele

iPath Series B S&P 500 V...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni