Consumer Staples Select ... XLP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Consumer Staples Select Sector (XLP)
Consumer Staples Select Sector (XLP) Opzioni

Consumer Staples Select Sector (XLP)

79,90

1,22

(1,55%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

79,99

0,09

(0,11%)

Dopo le ore di negoziazione: 12:52AM

Ritardato di 15 minuti

XLP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	3,30	6,45	4,75	4,875	0,60	14,46 %	2	7	26/3/2025
75,50	2,15	6,70	0,00	4,425	0,00	0,00 %	0	0	-
76,00	2,22	5,45	2,75	3,835	0,00	0,00 %	0	3	-
76,50	1,45	6,15	2,39	3,80	0,00	0,00 %	0	0	-
77,00	1,15	5,50	2,69	3,325	0,00	0,00 %	0	4	-
77,50	0,45	5,15	1,33	2,80	0,00	0,00 %	0	2	-
78,00	1,33	2,31	0,90	1,82	0,00	0,00 %	0	7	-
78,50	1,21	2,23	1,15	1,72	0,55	91,67 %	21	23	26/3/2025
79,00	0,66	1,07	1,05	0,865	0,75	250,00 %	34	38	26/3/2025
79,50	0,31	1,00	0,49	0,655	0,38	345,45 %	86	743	26/3/2025
80,00	0,01	0,75	0,38	0,38	0,33	660,00 %	95	120	26/3/2025
80,50	0,10	0,39	0,14	0,245	0,12	600,00 %	7	22	26/3/2025
81,00	0,02	0,26	0,04	0,14	0,02	100,00 %	22	99	26/3/2025
81,50	0,01	0,03	0,02	0,02	0,00	0,00 %	0	53	-
82,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	1	51	26/3/2025
82,50	0,01	1,82	0,01	0,915	0,00	0,00 %	0	53	-
83,00	0,01	0,02	0,03	0,015	0,00	0,00 %	0	85	-
83,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	16	-
84,00	0,01	0,03	0,03	0,02	0,00	0,00 %	0	130	-
84,50	0,01	4,80	0,15	2,405	0,00	0,00 %	0	11	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	0,02	1,90	0,02	0,96	0,00	0,00 %	0	12	-
75,50	0,01	1,78	0,02	0,895	0,00	0,00 %	0	8	-
76,00	0,03	0,23	0,03	0,13	0,00	0,00 %	0	23	-
76,50	0,01	0,43	0,01	0,22	-0,02	-66,67 %	10	12	26/3/2025
77,00	0,01	0,59	0,02	0,30	-0,03	-60,00 %	10	77	26/3/2025
77,50	0,01	0,42	0,04	0,215	-0,05	-55,56 %	11	6.819	26/3/2025
78,00	0,03	0,05	0,05	0,04	-0,12	-70,59 %	35	928	26/3/2025
78,50	0,05	0,28	0,07	0,165	-0,28	-80,00 %	25	759	26/3/2025
79,00	0,05	0,41	0,09	0,23	-0,56	-86,15 %	10	79	26/3/2025
79,50	0,01	0,54	0,16	0,275	-0,72	-81,82 %	76	60	26/3/2025
80,00	0,05	0,79	0,32	0,42	-0,81	-71,68 %	1.264	156	26/3/2025
80,50	0,43	1,15	1,74	0,79	0,00	0,00 %	0	40	-
81,00	0,54	1,73	1,48	1,135	-0,23	-13,45 %	2	14	26/3/2025
81,50	0,99	2,10	2,20	1,545	0,00	0,00 %	0	17	-
82,00	0,11	5,00	1,80	2,555	0,00	0,00 %	0	19	-
82,50	1,32	3,95	3,75	2,635	0,00	0,00 %	0	31	-
83,00	1,96	5,00	4,10	3,48	0,00	0,00 %	0	48	-
83,50	1,60	6,00	3,00	3,80	0,00	0,00 %	0	0	-
84,00	2,87	6,05	5,05	4,46	0,00	0,00 %	0	0	-
84,50	2,40	7,00	2,71	4,70	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OSRHOSR Holdings Inc	US$ 3,69 (130,63%)	96,07M
VVPRVivoPower International PLC	US$ 4,2307 (87,20%)	143,02M
LXEHLixiang Education Holding Company Ltd	US$ 18,42 (77,12%)	432,15k
SURGSurgePays Inc	US$ 2,341 (69,64%)	69,74M
BACKIMAC Holdings Inc	US$ 0,071 (-64,50%)	1,22M
ACRVAcrivon Therapeutics Inc	US$ 2,53 (-53,06%)	1,88M
BHILBenson Hill Inc	US$ 0,2431 (-42,58%)	2,12M
TNONTenon Medical Inc	US$ 2,49 (-33,60%)	18,24M
HUMAHumacyte Inc	US$ 2,015 (-29,91%)	26,04M
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OCEAOcean Biomedical Inc	US$ 0,0837 (47,36%)	877,25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0626 (23,72%)	319,83M
NVDANVIDIA Corporation	US$ 113,76 (-5,74%)	296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,5499 (-10,97%)	239,93M

zerosnoop

zerosnoop 4 minuti fa

The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic

Real McCoy

Real McCoy 4 minuti fa

They’ve all been available for years.

Stop acting like that’s not required. And stop trying to find obscure documents that a poster cannot find as “proof” this wasn’t liquidated as announced with nothing since way back in ‘18.

NYBob

NYBob 4 minuti fa

Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-lee-merritt-and

janice shell

janice shell 4 minuti fa

Well hey. At least THIS time the administration people listened, and backed off.

zerosnoop

zerosnoop 5 minuti fa

Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b

Lime Time

Lime Time 5 minuti fa

More and more people are uneducated. Brainwashed and spoonfed. It's funny because it is always the left it is very sad.

NYBob

NYBob 5 minuti fa

STAR NEWS - Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-lee

CrossFireTrader

CrossFireTrader 5 minuti fa

Market Makers playing their games...they were bored, and financials are due out in less than three weeks. They'll do all they can to knock it down prior to due date

janice shell

janice shell 5 minuti fa

New money98

New money98 6 minuti fa

Great...now show all exhibits so the truth will truly be available!

NYBob

NYBob 6 minuti fa

Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-lee-merritt-and

hap0206

hap0206 7 minuti fa

Here -- trying to guess the reason for the manufactured fiasco by putting the lib on the chat list about a military strike -- had to be intentional -- why ??

wallstreet1231

wallstreet1231 7 minuti fa

I think it’s pretty funny that snpw puts out what I consider to be a non descriptive post and then lets the speculation begin. Have we been down this road before. Lmao.

gorbec1

gorbec1 7 minuti fa

I can’t believe they weren’t real I mean showing them on the website seem it isn’t the same as saying forward looking statement

gorbec1

gorbec1 9 minuti fa

Made my day glad to see ya

Citrati

Citrati 9 minuti fa

Updated daily chart, after todays close.

https://investorshub.advfn.com/uimage/uploads/2025/3/26/irmeeScreen_Shot_2025-03-26_at_9.48.58_PM.png

janice shell

janice shell 9 minuti fa

They really are very good!

janice shell

janice shell 10 minuti fa

I know every day seems worse than the one before. But we shall see. Are people closer to the centers of power already beginning to execute a plan?

In the meanwhile, enjoy the Marsh family!

https://www.tiktok.com/@marshfamilysongs/video/7485877852399750422?_r=1&_t=ZS-8v

Crusen

Crusen 11 minuti fa

There will always be stupid people but treason is unacceptable.

Crusen

Crusen 11 minuti fa

There will always be stupid people but treason is unacceptable.

XMaster2023

XMaster2023 12 minuti fa

He probably has the article written. Just waiting on approval.

4u2nv2

4u2nv2 13 minuti fa

I think about this guy that sold 12.5 million at .0003 average saying those sales were not real. It's my signature picture of how that theory turned out for him. Best wishes to him posting bail.

Bigfootbud

Bigfootbud 13 minuti fa

Isaiah 12:4-5 In that day you will say:
"Give praise to the Lord, proclaim his name; make known among the nations what he has done, and proclaim that his name is exalted.
Sing to the Lord, for he has done glorious things; let this be known to all the world.

janice shell

janice shell 13 minuti fa

Speaking of shite, here's a nice song parody of our current crisis by the Marsh family:

https://www.tiktok.com/@marshfamilysongs/video/7485877852399750422?_r=1&_t=ZS-8v0ytQXe42s

Consumer Staples Select ...

Societe Generale Effekten

Regis Resources

BNP Paribas Issuance

Societe Generale Effekten

Regen Biopharma (PK)

Shortwave Life Sciences

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni