Invesco S&P MidCap Low V... XMLV - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P MidCap Low Volatility ETF (XMLV)
Invesco S&P MidCap Low Volatility ETF (XMLV) Opzioni

Invesco S&P MidCap Low Volatility ETF (XMLV)

57,33

-1,12

(-1,92%)

Chiuso 11 Aprile 10:00PM

Ritardato di 15 minuti

57,50

0,17

(0,30%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

XMLV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
54,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
55,00	0,05	9,90	0,00	4,975	0,00	0,00 %	0	0	-
56,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
61,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
62,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
63,00	0,20	10,20	0,00	5,20	0,00	0,00 %	0	0	-
64,00	1,10	11,10	0,00	6,10	0,00	0,00 %	0	0	-
65,00	2,20	12,20	0,00	7,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LUCYInnovative Eyewear Inc	US$ 4,9746 (103,04%)	14,54M
CDTConduit Pharmaceuticals Inc	US$ 1,065 (71,77%)	73,65M
RSLSReShape Lifesciences Inc	US$ 0,5663 (65,49%)	189,51M
JNVRJanover Inc	US$ 45,00 (64,35%)	3,9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1,195 (49,38%)	7,05M
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
BIYABaiya International Group Inc	US$ 1,4244 (-55,35%)	941,64k
VEROVenus Concept Inc	US$ 4,0996 (-54,09%)	2,18M
MRINMarin Software Incorporated	US$ 0,622027 (-49,84%)	510,4k
NOTVInotiv Inc	US$ 1,42 (-49,47%)	3,1M
STSSSharps Technology Inc	US$ 0,0182 (30,00%)	1,63B
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
SUNESUNation Energy Inc	US$ 0,021 (6,60%)	574,49M
NVDANVIDIA Corporation	US$ 107,57 (-5,91%)	438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,45 (-14,30%)	307,43M

AdamSmith2

AdamSmith2 37 secondi fa

Brysh

Brysh 41 secondi fa

Maybe their IR team is handling their X/Twitter feed?

AdamSmith2

AdamSmith2 45 secondi fa

This has 0.1 written all over it

weeeee $$$$$

lambchops

lambchops 48 secondi fa

Advance Herr Panzer!
Boom!!!

LC

SIPC

Nebuchadnezzar

Nebuchadnezzar 1 minuto fa

it was just in the trips, guess you missed out

TWOH

janice shell

janice shell 1 minuto fa

Oh good. I hope he and Musk and Vance and the others see it.

Truenorth2016

Truenorth2016 2 minuti fa

When People Compare GCAN To TW*OH they are NOT comparing the companies business....they are comparing how each with RUN.....They are saying GCAN has the same ability to run like TW*OH and it does. If it wasnt for the bashing the day GCA*N ran 2 days ago, GCAN was on pace to run to .004s that day or

AdamSmith2

AdamSmith2 2 minuti fa

Do not waste my time. The Hidden Hands do not have enough time to talk to lowlife peasants

Brysh

Brysh 2 minuti fa

ModuLink’s (IDVV) CFO is posting the updates on LinkedIn with hashtags like this:

“Stay tuned for more updates and sneak peeks.
#GreenLiving #SmartHome #InteriorDesign #Innovation #Sustainability #ProjectUpdate #IntelligentHomeMaster #ComingSoon”

You can search

lambchops

lambchops 3 minuti fa

Don't doubt da' E-Mike! Or take a hike! Maybe ride a bike! No psych...

LC

NFTM

WesCrowe

WesCrowe 3 minuti fa

How'd do you get here? I thought Admins were drug testing. You slipped through some how. You know LSzD can stay with you for years just like those demons your talking for.

BDEZ

BDEZ 3 minuti fa

Nine years on the bench. They didn’t want to put her where the ones she prosecuted....nutcase.

janice shell

janice shell 3 minuti fa

I hadn't noticed that, but I certainly wouldn't surprise me.

HoldEm777

HoldEm777 4 minuti fa

You’re not factoring the competition Dino. That new chick that showed up stole the attention and everyone is focused on her atm. (FI*Y) 200%.
Maybe that’s a bad example. Maybe think of it as an air traffic controller directing traffic from one run way to another. lol. Whatever it takes righ

Slojab

Slojab 6 minuti fa

There have been many reasons given by the poster here why the stock will continue to go up. Can you give me your reasoning for why the stock is going to the trips?

wamugold

wamugold 6 minuti fa

whatever happened to AZcowboy and his accredited shares??

JusDePomme

JusDePomme 7 minuti fa

Emed and catv and drnk signaling fun penny market starting here...IF money flow in

AdamSmith2

AdamSmith2 7 minuti fa

This is going back to 0.0002 in the morning

WesCrowe

WesCrowe 7 minuti fa

Lmao, You just blew any cred you might of thought you had with that. "Demons are afraid of me"? Are you on Crack? You know thats crazy talk, kinda like your D&d . Very strange person.

Mrspencers

Mrspencers 8 minuti fa

$CBLO~~~~>> Locked and loaded at $0.01 with serious upside brewing! 14MW crypto mining expansion, CoinEdge JV live, Cardano play in the bag. Low float + rising volume = recipe for a breakout. This one’s gearing up—watch it closely!

Mrspencers

Mrspencers 8 minuti fa

$CBLO~~~~>> Locked and loaded at $0.01 with serious upside brewing! 14MW crypto mining expansion, CoinEdge JV live, Cardano play in the bag. Low float + rising volume = recipe for a breakout. This one’s gearing up—watch it closely!

Mrspencers

Mrspencers 8 minuti fa

$CBLO~~~~>> Locked and loaded at $0.01 with serious upside brewing! 14MW crypto mining expansion, CoinEdge JV live, Cardano play in the bag. Low float + rising volume = recipe for a breakout. This one’s gearing up—watch it closely!

JusDePomme

JusDePomme 9 minuti fa

I don't know why people not pay attention here.....bid up big and no one slap ask! Fity and twoh and gcan no bid support buy buyers buying hell out ask each minute

Mrspencers

Mrspencers 9 minuti fa

$CBLO~~~~>> Locked and loaded at $0.01 with serious upside brewing! 14MW crypto mining expansion, CoinEdge JV live, Cardano play in the bag. Low float + rising volume = recipe for a breakout. This one’s gearing up—watch it closely!

GrandAdmiralThrawn

GrandAdmiralThrawn 9 minuti fa

Funny the last guy that had this account was my friend, he passed away, he was done with otc before he passed, hence I asked him for this account. But I already told you this. And since I have taken over this account, my name has been the same, and will forever be the same. So messy? No. But you sur

Invesco S&P MidCap Low V...

Color Star Technology

Touchstone Dividend Sele...

Lukoil Cap 27 A

Total Energy Services

Cannabis Strategic Ventu... (CE)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni