Invesco S&P MidCap Low V... XMLV - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P MidCap Low Volatility ETF (XMLV)
Invesco S&P MidCap Low Volatility ETF (XMLV) Opzioni

Invesco S&P MidCap Low Volatility ETF (XMLV)

58,45

2,88

(5,18%)

Chiuso 10 Aprile 10:00PM

Ritardato di 15 minuti

58,51

0,06

(0,10%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

XMLV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	1,60	11,60	0,00	6,60	0,00	0,00 %	0	0	-
54,00	0,20	10,00	0,00	5,10	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
53,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
58,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
59,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
60,00	0,15	10,00	0,00	5,075	0,00	0,00 %	0	0	-
61,00	1,25	11,10	0,00	6,175	0,00	0,00 %	0	0	-
62,00	2,20	12,20	0,00	7,20	0,00	0,00 %	0	0	-
63,00	3,20	13,20	0,00	8,20	0,00	0,00 %	0	0	-
64,00	4,20	14,20	0,00	9,20	0,00	0,00 %	0	0	-
65,00	5,20	15,20	0,00	10,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
VEROVenus Concept Inc	US$ 8,935 (205,99%)	48,16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4,44 (103,67%)	41,6M
BLIVBeLive Holdings	US$ 6,07 (95,81%)	3,49M
PHIOPhio Pharmaceuticals Corporation	US$ 1,5505 (53,51%)	151,49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32,79 (48,64%)	949,56k
FMTOFemto Technologies Inc	US$ 0,0538 (-98,09%)	395,61M
WWWW International Inc	US$ 0,1732 (-62,60%)	26,61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2,785 (-48,52%)	50,66M
VINCVincerx Inc	US$ 0,28 (-48,43%)	3,81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40,43 (-45,43%)	3,73M
DMNDamon Inc	US$ 0,01215 (-2,02%)	760,66M
SUNESUNation Energy Inc	US$ 0,0195 (-35,64%)	626,08M
NVDANVIDIA Corporation	US$ 114,33 (18,72%)	613,67M
FMTOFemto Technologies Inc	US$ 0,0538 (-98,09%)	395,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,87 (45,36%)	385,03M

Its_TradingG

Its_TradingG 5 minuti fa

How's the lawsuit going Dr. Dumi?

Rubenstien

Rubenstien 5 minuti fa

Moon Market just covered it so I would expect a big push tomorrow. https://youtu.be/zUm9SGrzDv4?si=qD0JpwuPRjhcuT-Q

FITY

upper row

upper row 5 minuti fa

Thank you Toucan. Do you think there is anything else we can try to do to wake these people up at AQPW? Maybe try to order some of their "water?" Or, perhaps send them a bottle of one of their numerous competitors waters as a "wake up" gift???

luckydude777

luckydude777 6 minuti fa

Today we saw the PPT rescue the Market.

rosemountbomber

rosemountbomber 6 minuti fa

Seems the North Pole is in International waters, so not in any country.

Although Canada does have a tangential reference to it in their national anthem - "True North strong and free".

janice shell

janice shell 7 minuti fa

Maybe we'll soon all be asking for political asylum in Canada. And Trumpty can brag that he's "opened the mental hospitals"...

iamadog

iamadog 7 minuti fa

Oops Sorry for the negativity, I realize now that you were only being sarcastic to an individual not to your stance on GDVM

Fdc4

Fdc4 8 minuti fa

I think you are out of touch by saying “The Biggest Merger in Otc History”. Heard that before, didnt end up well. Last time I heard same phrase was by G-Father in $ENZC and at $HIRU and $WTVH…. See where they at…. I dont trust anything that COMES directly/indirectly BY of B-For

axelvento

axelvento 9 minuti fa

received a USPTO Notice of Allowance for a new patent covering its breast cancer vaccine technology, exclusively licensed from Cleveland Clinic

StayHumble

StayHumble 9 minuti fa

💹271Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Kmacneill116

Kmacneill116 11 minuti fa

They need to retire coins!

StayHumble

StayHumble 13 minuti fa

wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow

catdaddy

catdaddy 14 minuti fa

You need to stick to Danish politics and start defending your country.

StayHumble

StayHumble 14 minuti fa

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

iamadog

iamadog 15 minuti fa

Traitors and traders , bash to crash then switch up when the fundamentals kick in . Which 1 are you . Self explanatory, I know the answer before I even ask the question. Many here have a core position and will trade a portion . Some here lol sold all in the hopes of buying at bottom . Problem is any

Dapper1

Dapper1 15 minuti fa

😂 at dragon.

axelvento

axelvento 15 minuti fa

Secretary Kennedy and his policies are a danger to the public’s health

https://apha.org/news-and-media/news-releases/apha-news-releases/2025/secretary-kennedy-and-his-policies-are-a-danger-to-public-health

cableguy

cableguy 15 minuti fa

Yeah, there like flies on a horses azz, just depends on what side the fence your on, LoL... ASII

boston127

boston127 16 minuti fa

Thanks. TWOH has lost 99.99%

of its value since its high. Did that 3B purchase increase the OS to 5B? No. Thus, the OS was 8B before he bought?

Like I said, decrease the OS to 1B, make some profits, and we will see $.20!

janice shell

janice shell 16 minuti fa

Yes. Rick did a good job on not-so-sweet Karoline.

janice shell

janice shell 17 minuti fa

I think it works for pretty much everyone. Zorax tens to use all kinds of firewalls and other stuff that blocks a lot of stuff for him.

FOFreddie

FOFreddie 18 minuti fa

Does anyone know whether some of the loan loss reserves can be written off. Maybe the SEC approval is needed for that under the 34 Act? Perhaps several billion more of profits in 2025 from reversal of overly conservative loan loss reserves? Also - as Navy said - precursor to public offering to

BurgerKing82

BurgerKing82 18 minuti fa

Is there a way to determine the Beta on a trip zero stock....I didn't realize they went up or down with the Big Boards...Am I missing something?

shajandr

shajandr 19 minuti fa

UOIP baggholders strategize their next RADAR case against Billy. Meanwhile, Billy is billfishing in the Caribbean whilst he searches for new licenseable patents offshore near the Dry Tortugas (100% business expense). Tomorrow he will be looking for licenseable patents on the Bajha Mar golf course i

Invesco S&P MidCap Low V...

Global X Autonomous & El...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni