ProShares Ultra FTSE Chi... XPP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra FTSE China 50 (XPP)
ProShares Ultra FTSE China 50 (XPP) Opzioni

ProShares Ultra FTSE China 50 (XPP)

26,65

-1,69

(-5,95%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

26,65

0,00

(0,00%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

XPP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	7,60	11,70	0,00	9,65	0,00	0,00 %	0	0	-
18,00	6,10	10,30	0,00	8,20	0,00	0,00 %	0	0	-
19,00	5,60	9,40	0,00	7,50	0,00	0,00 %	0	0	-
20,00	4,80	8,80	0,00	6,80	0,00	0,00 %	0	0	-
21,00	3,00	7,70	0,00	5,35	0,00	0,00 %	0	0	-
22,00	2,35	6,90	0,00	4,625	0,00	0,00 %	0	0	-
23,00	1,00	5,70	0,00	3,35	0,00	0,00 %	0	0	-
24,00	0,10	4,10	0,00	2,10	0,00	0,00 %	0	0	-
25,00	0,10	4,20	0,30	2,15	0,00	0,00 %	0	2	-
26,00	0,80	3,60	0,01	2,20	0,00	0,00 %	0	3	-
27,00	0,40	1,75	0,40	1,075	-1,00	-71,43 %	2	3	20/3/2025
30,00	0,20	4,80	0,20	2,50	0,00	0,00 %	0	4	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,10	3,50	0,00	1,80	0,00	0,00 %	0	0	-
27,00	0,40	2,45	0,00	1,425	0,00	0,00 %	0	0	-
30,00	1,45	4,80	0,00	3,125	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

Zorax

Zorax 6 minuti fa

Why did you need to change your password?

Truenorth2016

Truenorth2016 10 minuti fa

Core Gaming "MADE" over 2000+ Games for other companies...They have it in their portfollio that they made these games. Doesnt matter if they dont own the games, they MADE them and get paid to make games for other companies. We are playing these games everyday and dont know Core Gaming Software devel

RickNagra

RickNagra 17 minuti fa

Well one thing is for sure Mr. Mike. It was not me. I have yet to get a second date.

Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes t

Sheepdog

Sheepdog 22 minuti fa

Your DD is fine. But your statements about the DD are hilarious.

jeunke22

jeunke22 23 minuti fa

Good things happen
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Tamboo

Tamboo 24 minuti fa

Can you post here court clark about

jeunke22

jeunke22 24 minuti fa

Oops wrong board ….Anyway good things happen to good people .. Good investment opportunity for Lightwave shareholders:

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Truenorth2016

Truenorth2016 26 minuti fa

No Your Trying To Drown Out My DD / Articles That Show GCAN CEO Is Bigger Than OTC....My Last Post To You...Going To Continue To Post DD on this board and others...

agblanco

agblanco 26 minuti fa

Iris, the Conference Queen: "It’s one thing to be successful in the lab; it’s very different to be able to show scaling up and being successful in the field."

Hey, Iris. Mere ability isn't moving the share price. Get the tech into production!

Sheepdog

Sheepdog 30 minuti fa

I asked if you knew anything about the way CORE Gaming worked. You can't answer so you attack. I get it.

Here's another question, when did Aitan's group get involved with CORE Gaming? I say Aitan's group because Aitan is just the front man.
.

Shawonsarker84

Shawonsarker84 31 minuti fa

Paper close! Not worried

Bob Mullet

Bob Mullet 31 minuti fa

👋🏻 👋🏻

jeunke22

jeunke22 31 minuti fa

Last encouragement before I leave it up to the OFC news flow and Lightwave’s and Polariton company announcements.
“Two lasting comments: (1) in the first 60 days this is now a different company. A unified, purposeful team. All focus is on the objectives each and every day. (2) Shareholders w

jack the bear

jack the bear 34 minuti fa

Ok guys choke up the cost of the FS
Why can't you
Come on Jim and Mark
Your the edgimicated ones here and the bright boys with a pencil
choke out the cost of the third FS
we need it NOW not tomorrow or another year what is the COST

walterc

walterc 35 minuti fa

Very, very good for us: https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Truenorth2016

Truenorth2016 35 minuti fa

Your Trying To Make Me Argue And Stay Off Subject to distract lurkers from this board and reading the DD..., Sorry not Going To Work!!

Sheepdog

Sheepdog 35 minuti fa

I don't know everything about it, not even close. But apparently I know a whole lot more about it than you do.

jeunke22

jeunke22 38 minuti fa

Spring March 21 , a new beginning. Finally. ‘ Drill baby Drill’.

Truenorth2016

Truenorth2016 39 minuti fa

You know nothing about this Company!!! You didnt even know it existed Sheepdog.......

JimmyRich

JimmyRich 40 minuti fa

Very true.. I think you’re correct at.50 by I think we possibly go as far as .80 which would be terrific

kazzy

kazzy 40 minuti fa

First Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-first-tranche-214500809.html

Sheepdog

Sheepdog 41 minuti fa

Do you know how core gaming works? Core gaming doesn't own any games. And Aitan did nothing to make the company what it is.

ProShares Ultra FTSE Chi...

Societe Generale Effekten

MORGAN STANLEY BV

ProShares UltraShort Sma...

Hanover Insurance

Helix Energy Solutions

Granite Construction

Societe Generale Effekten

Ascendis Pharma A/S

Societe Generale Effekten

Vanguard Mid Cap Growth

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni