SPDR S&P Software and Se... XSW - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
SPDR S&P Software and Services (XSW)
SPDR S&P Software and Services (XSW) Opzioni

SPDR S&P Software and Services (XSW)

169,4549

-4,26

( -2,45% )

Aggiornato: 18:45:53

Ritardato di 15 minuti

XSW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
159,00	9,70	15,10	0,00	12,40	0,00	0,00 %	0	0	-
160,00	10,40	14,30	0,00	12,35	0,00	0,00 %	0	0	-
161,00	8,20	13,50	43,10	10,85	0,00	0,00 %	0	1	-
162,00	8,80	12,70	0,00	10,75	0,00	0,00 %	0	0	-
163,00	8,00	11,90	0,00	9,95	0,00	0,00 %	0	0	-
164,00	7,20	11,00	41,00	9,10	0,00	0,00 %	0	1	-
165,00	6,40	10,40	23,70	8,40	0,00	0,00 %	0	10	-
166,00	6,00	9,70	0,00	7,85	0,00	0,00 %	0	0	-
167,00	5,10	9,00	0,00	7,05	0,00	0,00 %	0	0	-
168,00	4,40	7,90	38,50	6,15	0,00	0,00 %	0	1	-
169,00	3,80	7,20	0,00	5,50	0,00	0,00 %	0	0	-
170,00	2,65	6,80	0,00	4,725	0,00	0,00 %	0	0	-
171,00	3,50	6,10	0,00	4,80	0,00	0,00 %	0	0	-
172,00	2,10	5,70	0,00	3,90	0,00	0,00 %	0	0	-
173,00	1,45	5,20	0,00	3,325	0,00	0,00 %	0	0	-
174,00	1,00	4,70	0,00	2,85	0,00	0,00 %	0	0	-
175,00	1,30	3,30	2,15	2,30	0,00	0,00 %	0	3	-
176,00	1,10	4,00	0,00	2,55	0,00	0,00 %	0	0	-
177,00	0,65	3,60	0,00	2,125	0,00	0,00 %	0	0	-
178,00	0,25	3,50	0,00	1,875	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
159,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
161,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
162,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
163,00	0,30	3,30	0,00	1,80	0,00	0,00 %	0	0	-
164,00	0,55	3,50	0,00	2,025	0,00	0,00 %	0	0	-
165,00	0,85	3,70	0,00	2,275	0,00	0,00 %	0	0	-
166,00	1,15	3,90	3,90	2,525	0,00	0,00 %	0	6	-
167,00	1,55	4,10	0,00	2,825	0,00	0,00 %	0	0	-
168,00	1,85	5,90	7,00	3,875	0,00	0,00 %	0	1	-
169,00	2,30	6,40	0,00	4,35	0,00	0,00 %	0	0	-
170,00	2,75	6,70	0,00	4,725	0,00	0,00 %	0	0	-
171,00	3,10	7,00	0,00	5,05	0,00	0,00 %	0	0	-
172,00	3,50	7,40	0,00	5,45	0,00	0,00 %	0	0	-
173,00	4,20	7,60	0,00	5,90	0,00	0,00 %	0	0	-
174,00	4,20	8,20	0,00	6,20	0,00	0,00 %	0	0	-
175,00	4,80	8,60	0,00	6,70	0,00	0,00 %	0	0	-
176,00	5,40	10,50	0,00	7,95	0,00	0,00 %	0	0	-
177,00	6,10	11,20	0,00	8,65	0,00	0,00 %	0	0	-
178,00	6,80	12,10	0,00	9,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0,1684 (191,35%)	1,4B
OSRHOSR Holdings Inc	US$ 3,4299 (114,37%)	75,52M
OCEAOcean Biomedical Inc	US$ 0,12 (111,27%)	646,23M
VVPRVivoPower International PLC	US$ 3,98 (76,11%)	132,32M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,084 (66,01%)	252,68M
BACKIMAC Holdings Inc	US$ 0,0712 (-64,40%)	1,14M
ACRVAcrivon Therapeutics Inc	US$ 3,26 (-39,52%)	943,9k
BHILBenson Hill Inc	US$ 0,275746 (-34,87%)	826,6k
TNONTenon Medical Inc	US$ 2,5097 (-33,07%)	16,58M
HUMAHumacyte Inc	US$ 1,98 (-31,13%)	19,64M
PTPIPetros Pharmaceuticals Inc	US$ 0,1684 (191,35%)	1,4B
OCEAOcean Biomedical Inc	US$ 0,12 (111,27%)	646,23M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,084 (66,01%)	252,68M
NVDANVIDIA Corporation	US$ 113,1475 (-6,25%)	198,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,618 (-10,40%)	170,76M

HD2001

HD2001 3 minuti fa

Here's a response I got from Josh on that subject. Also - audit will start about 30-45 days abt tee button acquisition, that we’re paying for 1 audit and not 2 or delaying the merger - assume audit is completed by June / July and assume uplist to OTCQX by September/ October — the. Expect Nasdaq upli

Mr. C

Mr. C 3 minuti fa

No volume either, but it’ll bounce back.

This thing can be dropped pretty quick on a few shares. We see it every day.

Once another contract comes then this breaks $0.80

ironhammer

ironhammer 3 minuti fa

These forward-looking statements include, but are not limited to, statements concerning: our strategy and priorities including certain statements included in this presentation are forward-looking statements within the meaning of Canadian securities laws, including statements regarding the Tule Canyo

Demolition Man

Demolition Man 4 minuti fa

Hey how did the AGM meeting go? Did anyone ask any tough questions or did the normal group of fluffers give back and foot massages for management? Seriously I thought how did it go? I emailed management some questions and have not heard anything. Thanks

TJG

TJG 4 minuti fa

As usual everything you say is right on the money... and in regards to the DigBriks statement the company did in fact issue an LOI for them... but have we seen any announcement to the fact that they completed that deal. Or is it in limbo with the public announcement of the acquisition of MTi being

Beerworld

Beerworld 5 minuti fa

Hate when that happens. 3 days up now 3 days down?
CHWY calls on morning dip, good earnings.
All I've done.

Mr. C

Mr. C 5 minuti fa

longrichard

longrichard 5 minuti fa

OTCN due to appear on ask

tjvs

tjvs 5 minuti fa

My guess is that they pump it a couple cents then a RS .will see hope for the best.

PennyMillions852

PennyMillions852 6 minuti fa

SHEEPWOLF

SHEEPWOLF 6 minuti fa

$ILLR $500B creator market ripe for Triller’s bold disruption
IF YOU LOVE BUYING LOW! THIS IS IT!
https://youtu.be/fU8IUibSUR4

$7.00 or Nothing

$7.00 or Nothing 6 minuti fa

This scenario is not possible.

WE NEED TO VOTE TO REJECT OR APPROVE THE DEAL TOO.

resx18

resx18 6 minuti fa

A lot waiting on the huge update $CBDW

molee

molee 6 minuti fa

$VFF > 52 week low today ... What gives ?

I had HIGH 🔥 hopes for this company ( stock ) ...

Hercules1

Hercules1 6 minuti fa

I will take .25

Genz2

Genz2 6 minuti fa

https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-security-officer-sells-276-million-in-stock-93CH-3948248

https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-accounting-officer-sells-133-million-in-stock-93CH-3948247

Hmmmmm!!!!!

vinnie1965

vinnie1965 6 minuti fa

no bid support...

SHEEPWOLF

SHEEPWOLF 6 minuti fa

$ILLR $500B creator market ripe for Triller’s bold disruption
IF YOU LOVE BUYING LOW! THIS IS IT!
https://youtu.be/fU8IUibSUR4

Huggy Bear

Huggy Bear 7 minuti fa

Like the people who front loaded the dead TSNP shell before this new circus show was launched, for an example?

JRoon71

JRoon71 7 minuti fa

RMB, yes his "cost basis" is not the same as the "amount invested" in looking at his return on investment.

His tax maneuvers and shorting have certainly helped improve his overall return (or minimized his losses to-date). But his current cost basis is what it is. Cost basis is ONLY a

Hercules1

Hercules1 7 minuti fa

At this rate I am expecting 200 percent gains today.

Trooperstocks

Trooperstocks 7 minuti fa

$VSEE $1.3652 +17.69% For the latest news: https://finance.yahoo.com/quote/VSEE/news/?fr=sycsrp_catchall @VSee
https://pbs.twimg.com/media/Gm_CNfNXkAADrfp?format=jpg&name=900x900

Knowledge is King

Knowledge is King 7 minuti fa

Thanks on JVA. Can you explain why a $3.60 stock with EPS of about $.20 in each of the last two quarters doesn't warrant more interest on your part? Thanks again...

Trooperstocks

Trooperstocks 7 minuti fa

$VSEE $1.3652 +17.69% For the latest news: https://finance.yahoo.com/quote/VSEE/news/?fr=sycsrp_catchall @VSee
https://pbs.twimg.com/media/Gm_CNfNXkAADrfp?format=jpg&name=900x900

frrol

frrol 7 minuti fa

With Cassava thrown out of the Alzheimer's arena, Anavex will attract some of the collateral speculative capital that's left, and attention. More knuckleheads and pumping fools too, so everyone use your heads. :-)

SPDR S&P Software and Se...

Royal Bank of Canada Aut...

Vontobel Financial Produ...

BNP Paribas Issuance

Leonteq Securities

Fidelity Sai Intermediat...

Brussels Capital Region ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni