Arch Capital ACGL - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Arch Capital Group Ltd (ACGL)
Arch Capital Group Ltd (ACGL) Opzioni

Arch Capital Group Ltd (ACGL)

92,45

-0,74

(-0,79%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

92,45

0,00

( 0,00% )

Pre Mercato: 1:38PM

Ritardato di 15 minuti

ACGL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	45,20	50,00	58,35	47,60	0,00	0,00 %	0	0	-
50,00	41,74	41,74	41,74	41,74	0,00	0,00 %	0	1	-
55,00	37,00	37,00	37,00	37,00	0,00	0,00 %	0	10	-
60,00	37,00	37,00	37,00	37,00	0,00	0,00 %	0	2	-
65,00	25,50	29,70	26,20	27,60	0,00	0,00 %	0	68	-
70,00	20,25	20,25	20,25	20,25	0,00	0,00 %	0	81	-
75,00	15,30	20,00	16,50	17,65	0,00	0,00 %	0	2	-
80,00	11,00	11,00	11,00	11,00	0,00	0,00 %	0	3	-
85,00	5,50	9,70	8,02	7,60	0,00	0,00 %	0	21	-
90,00	2,65	2,65	2,65	2,65	0,00	0,00 %	0	156	-
95,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	342	-
100,00	0,40	0,05	0,05	0,225	-0,35	-87,50 %	3	496	20/3/2025
105,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	512	-
110,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	173	-
115,00	0,20	2,15	0,20	1,175	0,00	0,00 %	0	371	-
120,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	16	-
125,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	14	-
130,00	0,63	1,35	0,63	0,99	0,00	0,00 %	0	2	-
135,00	0,06	0,75	0,06	0,405	0,00	0,00 %	0	21	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	4	-
50,00	0,04	0,75	0,04	0,395	0,00	0,00 %	0	1	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,31	0,31	0,31	0,31	0,00	0,00 %	0	3	-
70,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	2	-
75,00	0,13	0,75	0,13	0,44	0,00	0,00 %	0	7	-
80,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	845	-
85,00	0,05	0,20	0,05	0,125	-0,02	-28,57 %	1	612	20/3/2025
90,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	285	-
95,00	0,40	4,50	1,70	2,45	-0,55	-24,44 %	14	294	20/3/2025
100,00	5,40	9,20	8,10	7,30	0,30	3,85 %	6	122	20/3/2025
105,00	10,40	14,60	13,10	12,50	-1,50	-10,27 %	6	8	20/3/2025
110,00	15,40	19,60	19,60	17,50	0,00	0,00 %	0	0	-
115,00	20,40	24,60	12,00	22,50	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	24,01M
LITMSnow Lake Resources Ltd	US$ 0,8057 (34,10%)	24,6M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	9,03M
ELABPMGC Holdings Inc	US$ 7,55 (17,97%)	2,86M
DMNDamon Inc	US$ 0,0425 (-65,84%)	100,01M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
SOWGSow Good Inc	US$ 1,75 (-36,36%)	72,01k
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
SAGSAG Holdings Ltd	US$ 0,87 (-25,64%)	553,8k
DMNDamon Inc	US$ 0,0425 (-65,84%)	100,01M
GCTKGlucoTrack Inc	US$ 0,4552 (10,08%)	38,68M
LITMSnow Lake Resources Ltd	US$ 0,805 (33,99%)	24,65M
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	24,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,0901 (-0,86%)	11,44M

Bionic Man

Bionic Man 47 secondi fa

Selling of of Globe topper and merging with EVCO with no RS. Two news stories. Pat B. There ya go

capgain

capgain 47 secondi fa

Got Me Under Pressure (2008 Remaster)

https://www.youtube.com/watch?v=sn1kjlIdIl8

peanutz

peanutz 59 secondi fa

Glad I bought 3's ! 4's be gone quickly here !

Stock_Barber

Stock_Barber 1 minuto fa

You are a perfect example of the expression "All hat and no cattle"!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FuPJ8PmAdxpQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=c31eccb2363e9e12f323dd944aa84b11d6ae6061555c738ea5fb680b67802c00&ipo=images

GameStop

GameStop 1 minuto fa

well, but since almost a year has passed, he could also write a few words confirming that the agreement is postponed but that it is valid

StockRocket

StockRocket 1 minuto fa

https://x.com/StockRocket1/status/1903070643471466616

green maschine

green maschine 2 minuti fa

I see an afternoon & A/H run here.

BottomBounce

BottomBounce 2 minuti fa

Nike Inc $NKE Total Debt (mrq) $11.91B

LA4321

LA4321 2 minuti fa

GAALSWYK-------NOW is the time -----LDC COULD be a great story-----you BETTER start telling the story----HOW many LDC people are staying on board ? is LDC mgmt still involved ?..........and a biggie (that probably remains a mystery ) WHO gave them advise on a stock for equity swap ?!?!?---------as

ed3/6me

ed3/6me 2 minuti fa

ANY RATIONAL TO THE BUMP YESTERDAY? THOUGHT THE TREND WAS SLIGHTLY LOWER TILL NEXT QUARTER AS THE COMPANY STILL HAS NO REAL APPROVAL YET

Diamondhands45

Diamondhands45 2 minuti fa

Mid .002's today?

zab

zab 2 minuti fa

https://thehill.com/homenews/media/5205313-brit-hume-donald-trump-jacqui-heinrich-attack/

Trump will get them all fired, how dare any news reporter from Fox News from criticizing trump.

MartinLutherKing

MartinLutherKing 2 minuti fa

Volume history🚀🚀🚀Cure to cancer moment coming…

Debunkinator

Debunkinator 2 minuti fa

Wooooooooooow 🚀

joe botts

joe botts 2 minuti fa

Looks as though.

misterfishman

misterfishman 3 minuti fa

great.so now you want .0001, good luck with that.

Real McCoy

Real McCoy 3 minuti fa

That’s exactly how I would write it.

LCYBs participation in this sector is due to its acquisition of the Bioamber plant and their purchased ability to do business as Bioamber.

peanutz

peanutz 3 minuti fa

A lot of buzz this AM !

floridaboy

floridaboy 3 minuti fa

I agree with that 100%, as far as updates pertaining to that scenario. They did have a couple other irons in the fire, would like to hear something on those...

MartinLutherKing

MartinLutherKing 3 minuti fa

$RNAZ will have 52 week record volume today. Whales for the kill🚀🚀

RIGATONI

RIGATONI 4 minuti fa

~NBRI .0007...

Crazy cheap, when the OTC market turns up this can run big. Not many penny stocks companies actually producing Gold ..

https://www.globenewswire.com/news-release/2025/03/21/3047067/18156/en/North-Bay-Resources-Announces-2nd-Gold-Concentrate-Shipment-Bis

Bionic Man

Bionic Man 4 minuti fa

Can't copy and paste, go to yahoo finance and read it. No RS and we are going to get listed on Nasdaq!

BluE33

BluE33 4 minuti fa

Here is the IQST News:

IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook

https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-12450054

zab

zab 4 minuti fa

Thats truly in the future, in trump's world he lives for the moment, and today I am watching the stock market sink, his policies are slowly bringing the American economy to a screeching halt.

Joe Kernan on CNBC is clueless and can never understand why markets do what they do. It is r

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni