Automatic Data Processing ADP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Automatic Data Processing Inc (ADP)
Automatic Data Processing Inc (ADP) Opzioni

Automatic Data Processing Inc (ADP)

300,83

-4,60

(-1,51%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

300,83

0,00

(0,00%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

ADP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
275,00	24,60	27,60	0,00	26,10	0,00	0,00 %	0	0	-
277,50	22,00	25,70	21,30	23,85	0,00	0,00 %	0	1	-
280,00	19,50	23,20	0,00	21,35	0,00	0,00 %	0	0	-
282,50	17,20	20,80	0,00	19,00	0,00	0,00 %	0	0	-
285,00	15,10	18,20	0,00	16,65	0,00	0,00 %	0	0	-
287,50	12,20	15,30	0,00	13,75	0,00	0,00 %	0	0	-
290,00	11,10	11,90	10,50	11,50	0,00	0,00 %	0	0	-
292,50	8,70	9,60	0,00	9,15	0,00	0,00 %	0	0	-
295,00	6,80	7,70	10,60	7,25	0,00	0,00 %	0	29	-
297,50	5,00	6,00	7,83	5,50	0,00	0,00 %	0	8	-
300,00	3,50	5,30	3,89	4,40	-3,06	-44,03 %	8	9	28/3/2025
302,50	2,20	4,20	2,89	3,20	-1,79	-38,25 %	3	13	28/3/2025
305,00	1,40	1,85	1,62	1,625	-1,84	-53,18 %	11	27	28/3/2025
307,50	0,60	2,55	1,87	1,575	0,00	0,00 %	0	80	-
310,00	0,25	0,45	0,45	0,35	-1,05	-70,00 %	5	22	28/3/2025
312,50	0,05	0,20	0,53	0,125	-0,20	-27,40 %	4	7	28/3/2025
315,00	0,05	0,25	0,25	0,15	-0,02	-7,41 %	3	8	28/3/2025
317,50	0,05	1,35	0,20	0,70	0,00	0,00 %	0	5	-
320,00	0,10	2,00	0,10	1,05	0,00	0,00 %	0	5	-
325,00	0,33	1,35	0,33	0,84	0,00	0,00 %	0	17	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
275,00	0,20	1,35	0,20	0,775	0,00	0,00 %	0	12	-
277,50	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,38	1,55	0,33	0,965	-0,05	-13,16 %	2	13	28/3/2025
282,50	0,05	1,80	0,71	0,925	0,00	0,00 %	0	1	-
285,00	0,05	1,65	0,50	0,85	0,00	0,00 %	0	2	-
287,50	0,10	0,30	0,20	0,20	0,00	0,00 %	0	4	-
290,00	0,25	1,35	0,45	0,80	0,15	50,00 %	1	8	28/3/2025
292,50	0,25	0,75	0,40	0,50	0,00	0,00 %	1	0	28/3/2025
295,00	0,20	1,50	1,02	0,85	0,42	70,00 %	1.143	64	28/3/2025
297,50	0,25	2,35	1,80	1,30	0,74	69,81 %	10	2	28/3/2025
300,00	2,55	3,20	2,81	2,875	1,36	93,79 %	4	206	28/3/2025
302,50	3,10	5,00	2,69	4,05	0,49	22,27 %	1	6	28/3/2025
305,00	3,90	6,80	4,10	5,35	0,70	20,59 %	14	64	28/3/2025
307,50	6,00	7,70	3,95	6,85	-0,75	-15,96 %	1	5	28/3/2025
310,00	9,00	10,50	15,20	9,75	0,00	0,00 %	0	6	-
312,50	9,90	12,60	0,00	11,25	0,00	0,00 %	0	0	-
315,00	12,20	15,50	20,20	13,85	0,00	0,00 %	0	0	-
317,50	14,70	18,30	0,00	16,50	0,00	0,00 %	0	0	-
320,00	17,30	20,80	22,59	19,05	0,00	0,00 %	0	1	-
325,00	22,20	25,80	15,40	24,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Margin Buu

Margin Buu 6 minuti fa

Sowing doubt about management is one of the only remaining tricks in their playbook.

Don’t look at the fact that the courts denied the Market Makers motion to dismiss in this high profile case! Don’t look at DCVax-L’s solid science showing safety, efficacy, and significant improvement

linkvest

linkvest 6 minuti fa

You're so smart.... Enjoy my iggy village with the rest of the smart idiots....

louieforpar

louieforpar 6 minuti fa

And why did have him come back is my question.

shurtha2000

shurtha2000 7 minuti fa

Wheres the class action lawsuits ?

shurtha2000

shurtha2000 8 minuti fa

Merger called off -whats the next plan here

Krombacher

Krombacher 8 minuti fa

Post Title: Some People Are Always Late to the Party

Response:

Ah, Peter J—good to see that after all these years, you’ve finally realized that shorts exist. Welcome to 2005.

But let’s set the record straight:

The “altruistic gang” you sarc

Atomic_Insider

Atomic_Insider 10 minuti fa

TTX the atom bomb for cancer destruction

oldguy

oldguy 10 minuti fa

More like nothing ever goes like plan that was made. Every thing in life is always effected by the LAW OF HAPPENSTANCE.

learningcurve2020

learningcurve2020 10 minuti fa

Averaging down. https://www.youtube.com/watch?v=bIZoVO8ZyyQ

demonsmith

demonsmith 11 minuti fa

Let see 0.01 first before we say 0.50

Investor082

Investor082 12 minuti fa

Agreed. They will get slapped with a lawsuit before the end of the year. There are quite a few shareholders that care about ROI, opportunity cost, and can’t tolerate unethical behavior.

zab

zab 12 minuti fa

https://foreignpolicy.com/2025/03/24/brics-indonesia-turkey-saudi-arabia-expansion-brazil-summit-trump/

Just think trump has taken America, once the strongest country in thw rold and reduced it to a country that will soon realize that the world can do very nicely without America.

oystersnbeer

oystersnbeer 12 minuti fa

https://i.imgur.com/QbRTGeu_d.webp?maxwidth=760&fidelity=grand

Weekend Update:
https://youtu.be/cHdQocHX8_M?feature=shared

blackhawks

blackhawks 12 minuti fa

SNL Musical Guest Morgan Wallen Abruptly Exits During Goodnights — Watch and Weigh In
By Claire Franken

March 30, 2025 6:48 am
Country singer Morgan Wallen is stirring up more controversy.

After performing “I’m The Problem” and “Just in Case” on Saturday’s

LandPro

LandPro 13 minuti fa

I don't. I flip while you dream. There's a big difference. Learn to trade.

blackhawks

blackhawks 13 minuti fa

SNL Musical Guest Morgan Wallen Abruptly Exits During Goodnights — Watch and Weigh In
By Claire Franken

March 30, 2025 6:48 am
Country singer Morgan Wallen is stirring up more controversy.

After performing “I’m The Problem” and “Just in Case” on Saturday’s

DiscoverGold

DiscoverGold 13 minuti fa

Government Trades...
By: TrendSpider | March 30, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/593efd5b-9850-14db-5067-b12ef73791c7.jpg

GOVERNMENT TRADES

• William Keating (D)

BJ - Sale - $1,001 - $15,000
Traded

WesCrowe

WesCrowe 14 minuti fa

There was an RS in earlier filings. Is that off the table? Tia

blackhawks

blackhawks 14 minuti fa

SNL Musical Guest Morgan Wallen Abruptly Exits During Goodnights — Watch and Weigh In
By Claire Franken

March 30, 2025 6:48 am
Country singer Morgan Wallen is stirring up more controversy.

After performing “I’m The Problem” and “Just in Case” on Saturday’s

Atomic_Insider

Atomic_Insider 14 minuti fa

Cancer atom is out there for grabs, who will it be

blackhawks

blackhawks 14 minuti fa

SNL Musical Guest Morgan Wallen Abruptly Exits During Goodnights — Watch and Weigh In
By Claire Franken

March 30, 2025 6:48 am
Country singer Morgan Wallen is stirring up more controversy.

After performing “I’m The Problem” and “Just in Case” on Saturday’s

Automatic Data Processing

Societe Generale Effekten

Whitehaven Coal

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Unibail Rodamco Westfield

Vontobel Financial Produ...

Virtus LifeSci Biotech C...

Lsb Ind Inc Dl 10

Newgen BioPharma (CE)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni