Atossa Therapeutics ATOS - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Atossa Therapeutics Inc (ATOS)
Atossa Therapeutics Inc (ATOS) Opzioni

Atossa Therapeutics Inc (ATOS)

0,6751

-0,0211

( -3,03% )

Aggiornato: 19:02:07

Ritardato di 15 minuti

ATOS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,15	0,25	0,20	0,20	0,00	0,00 %	0	1.143	-
1,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	1.735	-
1,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	929	-
2,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	2.896	-
3,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	798	-
4,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	688	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	23	-
1,00	0,30	0,40	0,35	0,35	0,05	16,67 %	396	650	18:34:27
1,50	0,75	1,05	0,40	0,90	0,00	0,00 %	0	0	-
2,00	1,20	1,55	0,80	1,375	0,00	0,00 %	0	0	-
3,00	2,20	2,55	0,00	2,375	0,00	0,00 %	0	0	-
4,00	3,20	3,60	0,00	3,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 1,0299 (246,70%)	308,43M
CORTCorcept Therapeutics Inc	US$ 103,3275 (89,14%)	8,65M
RGCRegencell Bioscience Holdings Ltd	US$ 36,78 (43,28%)	260k
LNZALanzaTech Global Inc	US$ 0,29595 (38,62%)	38,03M
NWTGNewton Golf Company Inc	US$ 2,0644 (38,55%)	47,1M
DMNDamon Inc	US$ 0,016025 (-53,28%)	390,57M
PCVXVaxcyte Inc	US$ 34,955 (-49,68%)	8,45M
GATEMarblegate Acquisition Corporation	US$ 22,60 (-43,50%)	24,15k
GORVLazydays Holdings Inc	US$ 0,31 (-33,90%)	424,78k
NIVFNewGenIvf Group Ltd	US$ 0,625 (-33,51%)	857,23k
DMNDamon Inc	US$ 0,016025 (-53,28%)	390,57M
ICCTiCoreConnect Inc	US$ 1,0299 (246,70%)	309,89M
MULNMullen Automotive Inc	US$ 0,1037 (-9,83%)	175,73M
NVDANVIDIA Corporation	US$ 105,94 (-3,40%)	160,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,28 (-5,79%)	141,61M

Zorax

Zorax 5 minuti fa

Yeah, I noted that back in 22'

https://investorshub.advfn.com/uimage/uploads/2022/5/12/vzxzimtgApe2.png

Carjockey2

Carjockey2 5 minuti fa

LMAO

$HMBL
#3 most posted on ihub today

#2 is an otc stock up 133%

Side note.. nice to see some volume coming back on the OTC over the last 2 weeks.

Trooperstocks

Trooperstocks 6 minuti fa

$SAPX On alert for updates this week! #Nowisthetime
#loadbalancing #portfolio #OTCPink
@OTCMarkets https://x.com/SAPX_7arts/status/1905664994286444955

dragoon76

dragoon76 6 minuti fa

Sure thing Pixie, LOL

Trooperstocks

Trooperstocks 6 minuti fa

$SAPX On alert for updates this week! #Nowisthetime
#loadbalancing #portfolio #OTCPink
@OTCMarkets https://x.com/SAPX_7arts/status/1905664994286444955

DiscoverGold

DiscoverGold 6 minuti fa

Silver $SLV - Striving for that $35-Level...
By: Sahara | March 31, 2025

• ... $SILVER $SLV - Striving for that $35-Level.

See if it can hold that Daily 12 & (Mustard) & 20...

pbs.twimg.com/media/GnYcvZpXwAQsc5y?format=jpg&name=large

Involuntary-Recluse

Involuntary-Recluse 6 minuti fa

Totally agree, my good man :-)

boston745

boston745 6 minuti fa

Thats not arson, thats a result of several of the Teslas spontaneously combusting. Thats what happens when you combine lithium batteries and EM fields. Em fields either cause the lithium batteries to overcharge/discharge or cause the buildup of dendrites that then pierce the separator. Either way th

ksquared

ksquared 7 minuti fa

You boys win. I stand corrected. BUT I wish he'd keep his damn mouth shut and just stick to the business at hand.
Talking like that is liable to help him lose his house and senate majorities in the mid-terms.
Never underestimate the American public's ability to turn

ReasearchThis

ReasearchThis 7 minuti fa

Tcnnf is a schedule $1 drug company.
Bad investors say so

NoMoDo

NoMoDo 7 minuti fa

Still an idiot I see.

martyDg

martyDg 7 minuti fa

very stupid vomment

JJ8

JJ8 7 minuti fa

In Double Bottom Breakdown mode since 26-Mar-2025. BLTA

bwrbad

bwrbad 7 minuti fa

Corcept’s Phase 3 ROSELLA Trial positive result gave CORT 90% rise in price to $112/sh, RXRX's REC994 CCM ph-3 data coming of age - robust outcome any day now.

trader_ron

trader_ron 7 minuti fa

News = Down -5.16% Josh is an idiot

Involuntary-Recluse

Involuntary-Recluse 7 minuti fa

Does the depleting ozone layer, acid rain and say no to drugs qualify??? 😂

rooster

rooster 7 minuti fa

It’s posted look for it

Jeff C

Jeff C 7 minuti fa

Agreed!!
raise money. Dilute again but this is BS

RKMKE

RKMKE 7 minuti fa

Dump dump.... Where are the pathetic pumpers?

NegativeNancy

NegativeNancy 8 minuti fa

Just need one good runner and everyone will pile back in

jimr1717

jimr1717 8 minuti fa

The captain board monitor needs to fire his staff.

crazy horse 0

crazy horse 0 8 minuti fa

TY that is True History and it is not talked about that much is it

This thread for you, when you have time.

NoMoDo

NoMoDo 8 minuti fa

Easy to say scam, tell us how the scam played out. Who did what? Details please.

jxyzobrien

jxyzobrien 8 minuti fa

great daily chart signal
red oxy at bb band

https://schrts.co/vEwVsQGf

Atossa Therapeutics

Graniteshares 3x Long Lv...

Stanley Black and Decker

Balance Labs (PK)

Luminar Technologies

Lamperd Less Lethal (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni