Blackbaud BLKB - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

60,21

-1,83

( -2,95% )

Aggiornato: 15:56:17

Ritardato di 15 minuti

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	22,60	27,50	0,00	25,05	0,00	0,00 %	0	0	-
40,00	17,80	22,50	0,00	20,15	0,00	0,00 %	0	0	-
45,00	13,00	17,30	0,00	15,15	0,00	0,00 %	0	0	-
50,00	8,00	13,00	0,00	10,50	0,00	0,00 %	0	0	-
55,00	3,00	8,00	0,00	5,50	0,00	0,00 %	0	0	-
60,00	0,05	5,00	4,20	2,525	0,00	0,00 %	0	1	-
65,00	0,45	4,80	0,95	2,625	0,00	0,00 %	0	100	-
70,00	0,05	4,80	0,15	2,425	0,00	0,00 %	0	3	-
75,00	0,45	0,75	0,45	0,60	0,00	0,00 %	0	76	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
60,00	0,30	4,80	0,00	2,55	0,00	0,00 %	0	0	-
65,00	4,10	7,50	2,95	5,80	0,00	0,00 %	0	5	-
70,00	7,50	12,50	0,00	10,00	0,00	0,00 %	0	0	-
75,00	12,50	17,40	0,00	14,95	0,00	0,00 %	0	0	-
80,00	17,50	22,30	0,00	19,90	0,00	0,00 %	0	0	-
85,00	22,50	27,50	0,00	25,00	0,00	0,00 %	0	0	-
90,00	27,50	32,40	0,00	29,95	0,00	0,00 %	0	0	-
95,00	32,50	37,40	0,00	34,95	0,00	0,00 %	0	0	-
100,00	37,50	42,40	0,00	39,95	0,00	0,00 %	0	0	-
105,00	42,50	47,40	0,00	44,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
STSSSharps Technology Inc	US$ 0,0341 (143,57%)	887,09M
AREBAmerican Rebel Holdings Inc	US$ 9,46 (69,53%)	624,1k
KTTAPasithea Therapeutics Corporation	US$ 1,76 (61,47%)	78,84M
RSLSReShape Lifesciences Inc	US$ 0,529 (54,59%)	92,77M
PRFXPainReform Ltd	US$ 2,8101 (54,40%)	34,47M
VEROVenus Concept Inc	US$ 4,51 (-49,50%)	541,55k
MRINMarin Software Incorporated	US$ 0,64 (-48,39%)	153,67k
DMNDamon Inc	US$ 0,0066 (-45,45%)	297,41M
AEHLAntelope Enterprise Holdings Ltd	US$ 3,20 (-28,09%)	265,73k
BLIVBeLive Holdings	US$ 4,63 (-27,66%)	641,98k
STSSSharps Technology Inc	US$ 0,0341 (143,57%)	887,09M
SUNESUNation Energy Inc	US$ 0,025 (26,90%)	326,38M
DMNDamon Inc	US$ 0,0066 (-45,45%)	297,41M
RSLSReShape Lifesciences Inc	US$ 0,529 (54,59%)	92,77M
KTTAPasithea Therapeutics Corporation	US$ 1,76 (61,47%)	78,84M

BIOCHEMUP

BIOCHEMUP 2 minuti fa

How much on the ask?

FALCON1

FALCON1 2 minuti fa

Excellent time to seek "Defensive Stocks" due to economic headwinds caused by tariffs.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176042856

Louie_Louie

Louie_Louie 2 minuti fa

Lot's of what you call posers on that board, and then there is the liberal groupies and JPS groupies.

RIGATONI

RIGATONI 2 minuti fa

.79 going, next resistance that .84 area ~Rig

fung_derf

fung_derf 2 minuti fa

Just great! Now Shelly is in charge of deciding what posts cross a political line?

Some have argued that the political climate and fluctuations in the broader market don't play a part in OTCBB and penny stocks

The answer is, no politics affect penny stocks! It is the re

930

930 2 minuti fa

https://www.barrons.com/press-release/kulr-ceo-michael-mo-to-speak-at-strategy-world-2025-52550c7e?mod=md_stockoverview_news

Iggy_Bot

Iggy_Bot 3 minuti fa

Which one of you bears sold out.. Buy: 0 Neutral: 0 Sell: 1

LetGoodTimesRoll

LetGoodTimesRoll 3 minuti fa

THANKS SEAMUS!!

Who else is appreciative of the fact the present MARKET MANIPULATION can't affect $RNVA??

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExNGxmOTAwZGxobWVqaHVmc3FjNG16NjlzZWd1YTJ4bDRraDVxODRvNyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26gs7RXX8IWnnCbRu/g

powerwalker

powerwalker 3 minuti fa

Apparently, that is not going to happen. 🙁

INV4

INV4 3 minuti fa

Yep techno53... according to Nasdaq OS 7 million, but who knows could be more today

Total Shares Outstanding (millions): 7

I don't like RS's but they will probably do it again within a year?

Below, in the PR, they say RS 1:2 or 1:250

Have s

bradford86

bradford86 3 minuti fa

bro, you're wrong.

Big Benny

Big Benny 3 minuti fa

So I made my portfolio go up $500+ all by myself yesterday. I put in an order for 200 shares of BDPT and got them. My holdings went up over $500. Amazing what a 20-spot will do. Imagine what will happen if the company actually becomes legit.

BB

Jane1999

Jane1999 3 minuti fa

Working with NASA and expanding its collaboration with SpaceX, with multiple missions planned for 2025 and the years to come. https://www.globenewswire.com/news-release/2025/04/01/3053491/0/en/Fifty-1-Labs-Inc-Celebrates-Groundbreaking-SpaceX-NASA-and-ISS-Yeast-Experiment-by-Subsidiary-Genetic-Netw

Jackxkr

Jackxkr 3 minuti fa

Is there any point to where the SP sinks that the cult admit that mgmt is a problem or even at total loss they still thank mgmt with hugs and open arms?

dexprs

dexprs 4 minuti fa

Same feeling here, the upside potential is less than the downside risk, thus I am not going long in anything at this time.

chklingon

chklingon 4 minuti fa

ROFL..... Tesla will surge to new highs by the end of the year. The U.S. will be a very different country by the end of the year and Trump and Musk will lead the way to a country that does not lead to Communism and the destruction of all that was. We will see. Stick with your MSM and see where it le

Moonboy1

Moonboy1 4 minuti fa

So the moderator leaves the post where someone says adios but remove my post about holding Bitcoin? Even this board is manipulated for the bulls. What a joke.bI was right about it tanking and people took the bait yesterday

zab

zab 4 minuti fa

Taking the rest of the day, and tomorrow off from this, trump has decided only he can make decisions on the entire American economy. As for the stock market, it has already given up almost 1000 points of yesterday's gain, this is not normal for the stock market.

BeachBum

BeachBum 4 minuti fa

https://www.stocktitan.net/news/FITY/fifty-1-labs-inc-celebrates-groundbreaking-space-x-nasa-and-iss-xlawtplwbkht.html

georgejjl

georgejjl 4 minuti fa

You did not the link to Ern Heaven's wife’s obituary and you have not posted a link to Ern Heaven's obituary.

Ern Heaven is still alive and doing well and taking Anavex's blarcamesine each and every day.

https://www.youtube.com/watch?v=8orzf4UXNLA

GOD ble

pdmihopefull

pdmihopefull 4 minuti fa

Someone bought almost 3 million shares??????

Dumb&dumber4long

Dumb&dumber4long 4 minuti fa

This request for potential future RS doesn’t make sense as of now, with only 6.4 million shares outstanding.
It’s for potential future RS, but Tonix would have to get authorization for more common shares as it did in 2024.
In case FDA doesn’t approve.
Some ridiculous price targe

mcptrman

mcptrman 4 minuti fa

Thanks, sounds very credible to me.
I for one appreciate your time and words on AHRO.

Hoskuld

Hoskuld 4 minuti fa

This is potentially a pretty fraught piece of legislation. Some countries have great processes but others potentially have politically motivated reasons to approve medications. Letting Israel determine what the USA should have access to would, for example, be a pretty big mistake IMO.

BNP Paribas Issuance

Misitano & Stracuzzi

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni