Blackbaud BLKB - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

60,20

-1,84

(-2,97%)

Chiuso 11 Aprile 10:00PM

Ritardato di 15 minuti

60,20

0,11

(0,18%)

Dopo le ore di negoziazione: 1:54AM

Ritardato di 15 minuti

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	23,00	27,50	0,00	25,25	0,00	0,00 %	0	0	-
40,00	18,00	22,50	0,00	20,25	0,00	0,00 %	0	0	-
45,00	13,00	17,50	0,00	15,25	0,00	0,00 %	0	0	-
50,00	8,00	12,50	0,00	10,25	0,00	0,00 %	0	0	-
55,00	3,00	8,00	0,00	5,50	0,00	0,00 %	0	0	-
60,00	0,05	4,80	4,20	2,425	0,00	0,00 %	0	1	-
65,00	0,05	5,00	0,95	2,525	0,00	0,00 %	0	100	-
70,00	0,05	4,80	0,15	2,425	0,00	0,00 %	0	3	-
75,00	0,45	0,70	0,45	0,575	0,00	0,00 %	0	76	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
60,00	0,30	4,80	0,00	2,55	0,00	0,00 %	0	0	-
65,00	3,20	7,50	2,95	5,35	0,00	0,00 %	0	5	-
70,00	7,50	12,00	0,00	9,75	0,00	0,00 %	0	0	-
75,00	12,70	16,90	0,00	14,80	0,00	0,00 %	0	0	-
80,00	17,50	22,00	0,00	19,75	0,00	0,00 %	0	0	-
85,00	22,50	27,00	0,00	24,75	0,00	0,00 %	0	0	-
90,00	27,50	32,00	0,00	29,75	0,00	0,00 %	0	0	-
95,00	32,50	37,00	0,00	34,75	0,00	0,00 %	0	0	-
100,00	37,50	42,00	0,00	39,75	0,00	0,00 %	0	0	-
105,00	42,50	47,00	0,00	44,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LUCYInnovative Eyewear Inc	US$ 4,9746 (103,04%)	14,54M
CDTConduit Pharmaceuticals Inc	US$ 1,065 (71,77%)	73,65M
RSLSReShape Lifesciences Inc	US$ 0,5663 (65,49%)	189,51M
JNVRJanover Inc	US$ 45,00 (64,35%)	3,9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1,195 (49,38%)	7,05M
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
BIYABaiya International Group Inc	US$ 1,4244 (-55,35%)	941,64k
VEROVenus Concept Inc	US$ 4,0996 (-54,09%)	2,18M
MRINMarin Software Incorporated	US$ 0,622027 (-49,84%)	510,4k
NOTVInotiv Inc	US$ 1,42 (-49,47%)	3,1M
STSSSharps Technology Inc	US$ 0,0182 (30,00%)	1,63B
DMNDamon Inc	US$ 0,0042 (-65,29%)	1,39B
SUNESUNation Energy Inc	US$ 0,021 (6,60%)	574,49M
NVDANVIDIA Corporation	US$ 107,57 (-5,91%)	438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,45 (-14,30%)	307,43M

dinogreeves

dinogreeves 3 minuti fa

HoldEm777

HoldEm777 4 minuti fa

Understood. Take care.

Richard H2

Richard H2 4 minuti fa

HOLCOMB ENERGY RAIDED BY FBI
https://photos.app.goo.gl/TtnyWjZ7cG5RhE4w6

The walls have closed in for Holcomb Energy —individuals like Robert and Ellen Holcomb rarely go down quietly. It’s entirely in character for them to pivot from spin to self-preservation, cutting deals and

FOFreddie

FOFreddie 5 minuti fa

Thanks Kthomp and Fanatic Infidel - numbers line up - if I remember correctly there is more variance based on class of JPS since it was change in market prices. Kthomp - what is your estimate on timing?

MadBadger

MadBadger 6 minuti fa

Lodas, nothing was Lost.
Just saying: TESLA Stock was down 11% and their Puts were Up 4000%, 3000%, 2000%, 1000%, 900%, 800%, 700%, 600%, etc, etc.
Who is Losing?
Where did that Value/Money Go?

dinogreeves

dinogreeves 6 minuti fa

Don't worry about me. This was always a trade, nothing more, nothing less.

nowwhat2

nowwhat2 8 minuti fa

b]XRP - $2.01 - LoLoL !

ADVFN TV - Now What BTC, etc...... To make a long story short ;

ONE DAY CHART

https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg

FIVE D

ombowstring

ombowstring 9 minuti fa

I think you're wrong. I think stocks have a lot further down to go. There could be an epic crash. There are many reasons I think so, too many to go into. 145% tariffs on China? Does Trump think the Chinese are going to back down? This kind of turmoil that Trump is fostering will lead to big trouble.

HoldEm777

HoldEm777 10 minuti fa

It’s no different. It’s still stervc’s play. But understood. I wish you the best.

dinogreeves

dinogreeves 12 minuti fa

Of course he did, just like he did with $MONI scam and the ones before that too.

janice shell

janice shell 12 minuti fa

Will the policy change depending on who's in office? Even if it's not a lunatic but someone who's normal?

If it's a normal person who doesn't single-handedly wreck our economy, there'd be no reason for the kind of discussion you describe.

dinogreeves

dinogreeves 13 minuti fa

I will never play with team Stervc, I have someone on this board that is already giving me the information that I need, actually two people. Privately that is.

DR_rugby

DR_rugby 13 minuti fa

Bank bail in 50% of deposits over limits used as bailin

https://www.bankingdive.com/news/oklahoma-first-national-bank-lindsay-fail-seize-occ-fdic-insured-deposits/730445/#:~:text=The%2520FDIC%E2%80%99s%2520Deposit%2520Insurance%2520Fund%2520will%2520take%2520a,appointed%2520the%2520F

rosemountbomber

rosemountbomber 14 minuti fa

Rewarding people who cheated while others are waiting to enter legally. Not to mention that there already is a guest worker visa program.

OrizG

OrizG 14 minuti fa

There's ZERO logic behind that prediction

HoldEm777

HoldEm777 14 minuti fa

Stervc supported that crook Nate…. to the very freaking end. Even after he broke it off in everyone. The fact he played it that way can not be forgiven………EVER!!!!

conix

conix 15 minuti fa

AOC for President in 2028

littlejohn

littlejohn 17 minuti fa

Thursday showed about 70 bcf build weekly

average based on the roughly 10 bcf

excess production shown in the text...

https://www.barchart.com/story/news/31833556/nat-gas-prices-tumble-on-risk-off-sentiment-in-asset-markets

Thursday was not

cadillacdave

cadillacdave 17 minuti fa

Sad how you have to attack the opinion of others. Perhaps it is you who lacks understanding, which is part of your flawed character.

I guess you believe the past administration was wonderful? You wouldn't consider grift on a grand scale part of a flawed character? Or how about the f

bensband

bensband 18 minuti fa

Cleanup time , haha

HoldEm777

HoldEm777 20 minuti fa

lol…. You got me wondering Dino. Are you playing on team stervc with Grand and the rest?
It’s your choice if so. Just trying to get a feel for which side of the fence you are on.

JoeForkeyBolo

JoeForkeyBolo 21 minuti fa

You are wrong on this point, Red. There are plenty of investors stupid enough to do this. Most of them post on this board.
The good news is very few would be stupid enough to hold through an $18M loss while the CEO sits silent allegedly putting out one false acquisition after anotherMONI mana

dinogreeves

dinogreeves 23 minuti fa

Ok lumberjacks.

nowwhat2

nowwhat2 25 minuti fa

XRP - $2.01 - LoLoL !

ADVFN TV - Now What BTC, etc...... To make a long story short ;

ONE DAY CHART

https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg

FIVE DAY

HoldEm777

HoldEm777 26 minuti fa

Easy on the rednecks… those are my people.

BNP Paribas Issuance

Ubs Ag London Branch Aut...

Canadian Equity Growth C...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni