Blackbaud BLKB - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

59,57

-0,63

( -1,05% )

Aggiornato: 16:12:01

Ritardato di 15 minuti

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	22,10	27,00	0,00	24,55	0,00	0,00 %	0	0	-
40,00	17,10	22,00	0,00	19,55	0,00	0,00 %	0	0	-
45,00	12,10	17,00	0,00	14,55	0,00	0,00 %	0	0	-
50,00	7,20	12,00	0,00	9,60	0,00	0,00 %	0	0	-
55,00	2,75	7,50	0,00	5,125	0,00	0,00 %	0	0	-
60,00	0,05	4,80	4,20	2,425	0,00	0,00 %	0	1	-
65,00	0,05	3,50	0,95	1,775	0,00	0,00 %	0	100	-
70,00	0,05	4,80	0,15	2,425	0,00	0,00 %	0	3	-
75,00	0,45	0,40	0,45	0,425	0,00	0,00 %	0	76	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
65,00	5,10	6,60	2,95	5,85	0,00	0,00 %	0	5	-
70,00	8,00	13,00	0,00	10,50	0,00	0,00 %	0	0	-
75,00	13,00	18,00	0,00	15,50	0,00	0,00 %	0	0	-
80,00	18,00	23,00	0,00	20,50	0,00	0,00 %	0	0	-
85,00	23,00	27,90	0,00	25,45	0,00	0,00 %	0	0	-
90,00	28,00	33,00	0,00	30,50	0,00	0,00 %	0	0	-
95,00	33,00	37,90	0,00	35,45	0,00	0,00 %	0	0	-
100,00	38,00	42,90	0,00	40,45	0,00	0,00 %	0	0	-
105,00	43,00	47,90	0,00	45,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,65 (107,03%)	68,12M
PRTGPortage Biotech Inc	US$ 8,9037 (74,58%)	942,04k
BONBon Natural Life Ltd	US$ 0,0952 (56,84%)	484,16M
FRGTFreight Technologies Inc	US$ 1,25 (33,12%)	1,21M
STSSSharps Technology Inc	US$ 0,0236 (28,96%)	364M
LUCYInnovative Eyewear Inc	US$ 2,445 (-50,61%)	998,86k
XHGXChange TED Inc	US$ 0,2267 (-37,99%)	874,13k
SHOTWSafety Shot Inc	US$ 0,0851 (-29,02%)	1.000
MULNMullen Automotive Inc	US$ 2,5919 (-28,00%)	1,76M
ONVOOrganovo Holdings Inc	US$ 1,68 (-22,94%)	821,37k
BONBon Natural Life Ltd	US$ 0,0952 (56,84%)	484,16M
STSSSharps Technology Inc	US$ 0,0236 (28,96%)	364M
DMNDamon Inc	US$ 0,0035 (-16,67%)	291,02M
LGMKLogicMark Inc	US$ 0,0108 (14,89%)	172,85M
MSPRMSP Recovery Inc	US$ 2,65 (107,03%)	68,12M

serafino1

serafino1 55 secondi fa

To those interested: keep an eye on crypto bitcoin and co.
The birds are chirping

KnowNothingJonSnow

KnowNothingJonSnow 56 secondi fa

One hour into trading and declaring victory. Ha.

Renee

Renee 1 minuto fa

WWSG SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102800.pdf

BeachBum

BeachBum 1 minuto fa

So true. The validation part is spot on. Lol

canes1964

canes1964 1 minuto fa

This is the reason why we have this problem. China cannot control all our stuff that we need especially 80% of our medicine being made and needs to come back.

Mrspencers

Mrspencers 1 minuto fa

$CBLO~~~~>> Absolute sleeper waking up fast! Trading at just $0.01, but everything is lining up for a monster move—14MW mining facility coming online, CoinEdge partnership in full swing, Cardano bags locked.Low float. Breakout volume. This has 10X vibes all over it. Strap in—multi-penny potential in

MiamiGent

MiamiGent 1 minuto fa

Haha. Americans know value!

Mrspencers

Mrspencers 1 minuto fa

$CBLO~~~~>> Absolute sleeper waking up fast! Trading at just $0.01, but everything is lining up for a monster move—14MW mining facility coming online, CoinEdge partnership in full swing, Cardano bags locked.Low float. Breakout volume. This has 10X vibes all over it. Strap in—multi-penny potential in

antihama

antihama 2 minuti fa

Interesting. Looks like CRL will depend evermore on their CDMO subsidiary :)Charles River Labs Stock (CRL) Crashes 28% as FDA Signals End of Animal Testing Era

Apr 11, 2025, 02:08 AM

Story Highlights
Preclinical and clinical laboratory services provider Charles

fink

fink 2 minuti fa

This next filing will set the tone till the audit.

Fear is in the air and you know what that means?

Twilson

Twilson 2 minuti fa

Away from computer 5 mins and it dumped

Shawonsarker84

Shawonsarker84 2 minuti fa

HMBL will be unstoppable soon. 52-week low price. It is an opportunity to double your investment. Phase 2 merger run is due very soon. 99%, it always happens.

Renee

Renee 2 minuti fa

TIHE SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102801.pdf

XMaster2023

XMaster2023 2 minuti fa

Rally Friday Approval Monday. It is time!

TruckingAngler

TruckingAngler 2 minuti fa

CALC looks like worst "Falling knife" I've chased in all my trading carreer.

DiscoverGold

DiscoverGold 3 minuti fa

Gold Mining Stock Newmont Corp. (NEM) Extends Rally on Upgrade
By: Isabelnet | April 11, 2025

🔸 UBS upgraded NEM to "buy" and hiked its price target to $60

🔸 Despite a solid year-to-date performance, many analysts are still on the fence

gilead23

gilead23 3 minuti fa

Dollar and 10 year bond selling off today
Dollar down 1.2% and 10 year yield is up a whopping 18bp.
This is what allegedly drove Trump's panic reversal on reciporical tariffs, and these are huge moves that may generate some freakout about capital fleeing the US. This is not a trivial c

BAR123

BAR123 3 minuti fa

K9, while I think most people think that "passing the clock stop at the 120 day mark" means that at day 120 if we get by that we are golden. I do not think that is what it means. I think what it means is that after we answer all the questions to the satisfaction of the EMA as posed to the company

al44

al44 3 minuti fa

Our Lady of Perpetual Denial

By Silvio Canto, Jr.

Another day and another story about the failed Harris campaign. Things are so bad that her running mate Governor Tim Walz is blitzing against Tesla only be reminded that the teachers in Minnesota invest their retirement

haha11

haha11 3 minuti fa

$VXX DLY..... today MARKET BULL NEED RED CANDLE.... Keep watching...

https://stockcharts.com/h-sc/ui?s=VXX&p=D&yr=0&mn=0&dy=19&id=p13232578147&a=1109760072

FeMike

FeMike 3 minuti fa

I accept your concession.

weedtrader420

weedtrader420 3 minuti fa

The fed needs to start helping.They’re trying to smack us back down to $1.60 I don’t get it.

ducci1

ducci1 3 minuti fa

Ridin 498P .48!

Bnp Paribas Issuance

Maisons Du Monde (CE)

RSE Archive (GM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni