Maplebear CART - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Maplebear Inc (CART)
Maplebear Inc (CART) Opzioni

Maplebear Inc (CART)

40,15

-0,20

( -0,50% )

Aggiornato: 19:40:13

Ritardato di 15 minuti

CART Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	4,70	6,50	4,72	5,60	0,00	0,00 %	0	3	-
35,50	4,30	6,00	0,00	5,15	0,00	0,00 %	0	0	-
36,00	3,90	4,70	3,80	4,30	0,00	0,00 %	0	1	-
36,50	3,30	5,00	0,00	4,15	0,00	0,00 %	0	0	-
37,00	2,75	3,60	2,10	3,175	0,00	0,00 %	0	12	-
37,50	2,25	3,20	0,00	2,725	0,00	0,00 %	0	0	-
38,00	2,00	2,35	1,70	2,175	-1,30	-43,33 %	1	96	14:49:38
38,50	1,60	2,00	2,54	1,80	0,00	0,00 %	0	21	-
39,00	1,20	1,30	1,70	1,25	0,00	0,00 %	0	59	-
39,50	0,80	0,90	1,79	0,85	0,00	0,00 %	0	51	-
40,00	0,45	0,55	0,46	0,50	-0,27	-36,99 %	6	75	14:53:49
40,50	0,25	0,30	0,60	0,275	0,00	0,00 %	0	38	-
41,00	0,10	0,15	0,11	0,125	-0,34	-75,56 %	22	724	19:25:41
41,50	0,25	0,10	0,06	0,175	-0,19	-76,00 %	1	1.404	14:51:00
42,00	0,13	0,10	0,13	0,115	0,00	0,00 %	0	165	-
42,50	0,07	0,75	0,07	0,41	0,00	0,00 %	0	50	-
43,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	253	-
43,50	0,13	0,75	0,13	0,44	0,00	0,00 %	0	203	-
44,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	19	-
44,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,16	0,40	0,16	0,28	0,00	0,00 %	0	58	-
35,50	0,18	0,10	0,18	0,14	0,00	0,00 %	0	1	-
36,00	0,12	0,10	0,12	0,11	0,00	0,00 %	0	113	-
36,50	0,25	0,65	0,25	0,45	0,00	0,00 %	0	7	-
37,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	13	-
37,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	55	-
38,00	0,08	0,10	0,08	0,09	0,00	0,00 %	0	20	-
38,50	0,20	0,10	0,20	0,15	0,00	0,00 %	0	15	-
39,00	0,05	0,15	0,13	0,10	-0,02	-13,33 %	4	87	18:09:12
39,50	0,15	0,25	0,19	0,20	-0,06	-24,00 %	8	53	19:10:23
40,00	0,30	0,40	0,37	0,35	-0,15	-28,85 %	214	50	19:00:36
40,50	0,55	0,65	0,60	0,60	0,05	9,09 %	4	38	19:39:15
41,00	0,90	1,00	1,00	0,95	0,20	25,00 %	3	68	19:00:36
41,50	1,35	1,45	1,40	1,40	0,30	27,27 %	10	41	18:51:17
42,00	1,75	2,00	1,50	1,875	0,00	0,00 %	0	38	-
42,50	2,30	2,45	2,42	2,375	-0,96	-28,40 %	3	3	18:06:43
43,00	2,75	3,10	2,43	2,925	0,00	0,00 %	0	7	-
43,50	2,85	4,00	0,00	3,425	0,00	0,00 %	0	0	-
44,00	3,40	5,20	3,45	4,30	0,00	0,00 %	0	5	-
44,50	3,90	5,20	0,00	4,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,113 (81,38%)	928,13M
GTECGreenland Technologies Holding Corporation	US$ 2,215 (69,08%)	74,4M
ME23andMe Holding Company	US$ 0,834 (57,21%)	169,7M
NKTXNkarta Inc	US$ 2,04 (48,91%)	24,86M
DRCTDirect Digital Holdings Inc	US$ 1,1099 (43,21%)	12,06M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,604 (-60,00%)	43,52M
NXUNXU Inc	US$ 0,1693 (-36,09%)	9,91M
AQBAquaBounty Technologies Inc	US$ 0,67 (-34,31%)	1,26M
EQEquillium Inc	US$ 0,5149 (-32,07%)	1,12M
BKYIBIO key International Inc	US$ 0,7999 (-28,58%)	717,21k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,113 (81,38%)	928,13M
DMNDamon Inc	US$ 0,0463 (19,02%)	387,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,845 (2,80%)	242,13M
OCEAOcean Biomedical Inc	US$ 0,0777 (-7,17%)	205,27M
ME23andMe Holding Company	US$ 0,834 (57,21%)	169,7M

Lone Clone

Lone Clone 2 minuti fa

Kingsmen Reports Successful Completion of 3D IP Survey

https://www.newsfilecorp.com/release/246285/Kingsmen-Reports-Successful-Completion-of-3D-IP-Survey

March 27, 2025 8:30 AM EDT | Source: Kingsmen Resources Ltd

Vancouver, British Columbia--(Newsfile

Mark

Mark 2 minuti fa

$TWG .17 beat down play coming off bottom, ww

BlazingStocks

BlazingStocks 2 minuti fa

$COEP - NexGenAI Affiliates Network, recently acquired by Coeptis Therapeutics Holdings Inc., has quickly established itself as a leader in AI-powered marketing automation. The platform enables affiliates to earn commissions through automated content distribution, social media sharing, and targeted

Buellersback

Buellersback 2 minuti fa

More good news on the business development front!

https://www.otcmarkets.com/otcapi/company/dns/news/document/81012/content

Entrex Florida Market (OTC: RGLG) Announces EPPCo
offers E/V Charging Fixed income Security
Boca Raton, FL – March 25, 2024 – Entrex

4gh1rx

4gh1rx 3 minuti fa

re: Just got filled

$AXXA
----------
$Chart*Master$ brought this rally to $AXXA .
****** He could just as easily take it back!
____________________________________________________________________
https://www.cbs17.com/wp-content/uploads/sites

harr449

harr449 3 minuti fa

ARCA been dumping shares heavily every day.

PatB1

PatB1 3 minuti fa

Absolutely nothing you said here is true. Especially the revenue part. They have zero revenues. Globe Topper was a complete fabrication from the word GO! Do some research so you are better informed!
.....`a short trap that are at the CEO`s disposal...` 😂😂😂😂

scottieone

scottieone 3 minuti fa

Let it breath shorty

timetomakemoney

timetomakemoney 3 minuti fa

Sky are you joking?

haha11

haha11 3 minuti fa

SPXS.....OUT 6.77...ZERO NADA

Spuds McKenz66

Spuds McKenz66 3 minuti fa

ya sounds good 16 maybe the new low here , could surge until eod over 20 , looking good for tomorrow , markets need a good day MLGO

i_like_bb_stock

i_like_bb_stock 4 minuti fa

Took some $HEPA @ was supposed to delist today and did not: Nasdaq’s determination to delist the Company’s common stock from The Nasdaq Capital Market by March 25, 2025 and pays Nasdaq a hearing fee of $20,000, the Company’s common stock will be delisted from The Nasdaq Capital Market at the openi

stocktowatch

stocktowatch 4 minuti fa

$TMGI is heating up! Debt down, Simply Whim’s health & beauty line shining, and Music of Your Life rocking the airwaves. This sleeper’s ready to breakout with style and profits! #HiddenGem

ORCA

ORCA 4 minuti fa

(((((VPLM has and will never do anything.)))))THE STOCK WILL RUN WHETHER YOU OR ANYONE ELSE WANTS IT OR NOT.YOU GOT IT???GOOD THAT IS WHAT I THOUGHT.BUT IF YOU DID NOT GET IT.YOU WILL.LOL

thistraderknowsall

thistraderknowsall 4 minuti fa

DUTV NEWS!!!!
Digital Utilities Ventures Secures $3.4M Contract to Deploy Easy FEN™ Sustainable Agriculture Units in Africa
Worth $1.25 pps

We rich!!

i_like_bb_stock

i_like_bb_stock 4 minuti fa

Took some $HEPA @ was supposed to delist today and did not: Nasdaq’s determination to delist the Company’s common stock from The Nasdaq Capital Market by March 25, 2025 and pays Nasdaq a hearing fee of $20,000, the Company’s common stock will be delisted from The Nasdaq Capital Market at the openi

vlispxpert

vlispxpert 4 minuti fa

567 calls 2.10+, target $5+ ;)

Lone Clone

Lone Clone 4 minuti fa

Decade Aqcuires Property in Golden Triangle Surrounded by Reported Resources of 200 Million Gold Equivalent Ounces

https://www.newsfilecorp.com/release/246297/Decade-Aqcuires-Property-in-Golden-Triangle-Surrounded-by-Reported-Resources-of-200-Million-Gold-Equivalent-Ounces

anthazar

anthazar 5 minuti fa

Will be interesting to hear if he does....thanks

falcon21

falcon21 6 minuti fa

is this are break out i hope been wait a looooooooooooooong time

scottyb

scottyb 6 minuti fa

stoopid canadians do

fuagf

fuagf 6 minuti fa

That is a terrible story. Most appear in people who have been in hospital. MRSA infection
[...]
Symptoms

Staph skin infections, including MRSA, generally start as swollen, painful red
bumps that might look like pimples or spider bites. The affected area might be

Number sleven

Number sleven 6 minuti fa

DAR, Amarin was attempting to have a clause, in the original Teva settlement, enforced. The action relates to the Lehman act suit in New Jersey.
Sleven,

ZenDomain85

ZenDomain85 6 minuti fa

With this de-regulation comes more competition for Springpole etc..(new projects will not have to go through such a long process). Perhaps on the plus side it means less work for Duparquet. It seems FFMGF has fared worse than other similar companies and miners in general - thanks in no small part

Axcelis Technologies

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni