Caseys General Stores CASY - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NASDAQ
Caseys General Stores Inc (CASY)
Caseys General Stores Inc (CASY) Opzioni

Caseys General Stores Inc (CASY)

447,34

0,05

(0,01%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

447,34

0,00

( 0,00% )

Pre Mercato: 1:45PM

Ritardato di 15 minuti

CASY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
350,00	96,10	99,50	78,30	97,80	0,00	0,00 %	0	11	-
360,00	86,30	88,80	40,50	87,55	0,00	0,00 %	0	4	-
370,00	75,60	80,50	79,20	78,05	0,00	0,00 %	0	1	-
380,00	66,00	70,90	22,00	68,45	0,00	0,00 %	0	5	-
390,00	57,20	60,20	38,50	58,70	0,00	0,00 %	0	2	-
400,00	47,70	50,10	62,20	48,90	0,00	0,00 %	0	16	-
410,00	38,60	41,90	50,07	40,25	0,00	0,00 %	0	49	-
420,00	30,20	33,30	48,90	31,75	0,00	0,00 %	0	22	-
430,00	22,10	25,10	25,50	23,60	0,00	0,00 %	0	167	-
440,00	14,30	17,70	18,25	16,00	0,00	0,00 %	0	24	-
450,00	10,30	12,40	12,60	11,35	0,00	0,00 %	0	41	-
460,00	5,80	7,40	8,37	6,60	0,00	0,00 %	0	62	-
470,00	3,00	4,40	2,80	3,70	-1,70	-37,78 %	2	28	25/4/2025
480,00	1,35	2,15	1,30	1,75	-1,70	-56,67 %	3	103	25/4/2025
490,00	0,55	2,05	1,70	1,30	0,00	0,00 %	0	18	-
500,00	0,10	0,90	0,85	0,50	0,00	0,00 %	0	34	-
510,00	0,00	1,45	0,65	0,65	0,00	0,00 %	0	21	-
520,00	0,00	1,35	0,55	0,55	0,00	0,00 %	0	5	-
540,00	0,00	1,35	0,60	0,60	0,00	0,00 %	0	3	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
350,00	0,10	0,40	0,21	0,25	-0,09	-30,00 %	1	25	25/4/2025
360,00	0,15	1,45	1,30	0,80	0,00	0,00 %	0	36	-
370,00	0,25	1,35	0,79	0,80	0,00	0,00 %	0	43	-
380,00	0,40	1,40	1,00	0,90	0,00	0,00 %	0	29	-
390,00	0,95	1,40	1,56	1,175	0,00	0,00 %	0	23	-
400,00	0,90	3,00	1,71	1,95	0,00	0,00 %	0	79	-
410,00	1,15	3,40	2,20	2,275	-0,56	-20,29 %	5	6	25/4/2025
420,00	2,50	5,00	4,00	3,75	-0,24	-5,66 %	11	28	25/4/2025
430,00	5,50	7,20	6,10	6,35	-0,72	-10,56 %	20	46	25/4/2025
440,00	8,10	10,70	9,60	9,40	-0,22	-2,24 %	21	28	25/4/2025
450,00	12,70	15,20	15,00	13,95	1,00	7,14 %	6	21	25/4/2025
460,00	17,90	20,70	18,44	19,30	0,00	0,00 %	0	7	-
470,00	25,00	27,40	18,00	26,20	0,00	0,00 %	0	2	-
480,00	32,80	36,20	85,90	34,50	0,00	0,00 %	0	0	-
490,00	42,70	45,30	32,50	44,00	0,00	0,00 %	0	2	-
500,00	50,60	55,50	36,50	53,05	0,00	0,00 %	0	1	-
510,00	60,60	65,50	51,20	63,05	0,00	0,00 %	0	1	-
520,00	70,50	75,40	67,80	72,95	0,00	0,00 %	0	1	-
540,00	90,60	95,50	116,00	93,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LGHLWLion Group Holding Ltd	US$ 0,01 (66,67%)	5
PRTGPortage Biotech Inc	US$ 13,35 (57,99%)	2,92M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 37,53 (56,02%)	433
DSGNDesign Therapeutics Inc	US$ 5,99 (54,38%)	4
MGTXMeiraGTx Holdings PLC	US$ 9,99 (49,10%)	29
TOIIWOncology Institute Inc	US$ 0,0055 (-94,58%)	190
MLACMountain Lake Acquisition Corporation	US$ 5,01 (-50,40%)	1
CGNTCognyte Software Ltd	US$ 5,01 (-48,35%)	6
LCNBLCNB Corporation	US$ 9,01 (-36,46%)	9
SPRBSpruce Biosciences Inc	US$ 0,083 (-36,06%)	729,92k
AGMHAGM Group Holdings Inc	US$ 0,0629 (29,42%)	77,82M
GNLNGreenlane Holdings Inc	US$ 0,0137 (10,48%)	32,88M
DMNDamon Inc	US$ 0,0034 (-2,86%)	22,2M
WWWW International Inc	US$ 0,3572 (-9,71%)	19,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,74 (2,78%)	18,88M

deri21

deri21 4 minuti fa

$VRHI Retains PCAOB Auditor
https://www.globenewswire.com/news-release/2025/04/28/3069083/0/en/Veri-Medtech-VRHI-Retains-PCAOB-Auditor.html

Waalrus

Waalrus 4 minuti fa

Let the AHRO pumping begin. New week, new monday!

I am done

I am done 4 minuti fa

$VRHI Retains PCAOB Auditor
https://www.globenewswire.com/news-release/2025/04/28/3069083/0/en/Veri-Medtech-VRHI-Retains-PCAOB-Auditor.html

budfoxfun

budfoxfun 5 minuti fa

Power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

doc2016

doc2016 5 minuti fa

from gemini ai:
"Core CUDA operations for local CPU-GPU or high-performance inter-GPU/node communication do not use HTTP. They rely on hardware interconnects like PCIe, NVLink, InfiniBand, or specialized network protocols managed by libraries like NCCL and MPI.
CUDA-Q uses these same n

midas716

midas716 5 minuti fa

No dilution. 🤣 So easy to see when millions hit the ask and the needle doesn't move or goes lower. Now you got peeps like TN comparing dilution to NASD stocks. Yeah, dilution might be a good thing for some, but not when a company has 0 revenue since its inception. Not when a company goes fro

I am done

I am done 5 minuti fa

$VRHI Retains PCAOB Auditor
https://www.globenewswire.com/news-release/2025/04/28/3069083/0/en/Veri-Medtech-VRHI-Retains-PCAOB-Auditor.html

wannabeeriche

wannabeeriche 5 minuti fa

April 28, 2025 7:48 AM (PRE-MARKET) Share Price $4.48
Tick…tick…tick…tick…tick…

budfoxfun

budfoxfun 5 minuti fa

Ready for a breakout soon!

budfoxfun

budfoxfun 5 minuti fa

Eco-Friendly Innovations by SGTM Sustainable Green Team Ltd continues to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly

willpellel

willpellel 5 minuti fa

Why do you care about what he does. Commenting on his position must mean it is of some interest to you.

bigfart

bigfart 6 minuti fa

Flippers waiting for an exit

deri21

deri21 6 minuti fa

$VRHI Retains PCAOB Auditor
https://www.globenewswire.com/news-release/2025/04/28/3069083/0/en/Veri-Medtech-VRHI-Retains-PCAOB-Auditor.html

redspeed

redspeed 6 minuti fa

“It's gonna need a pump and dump to sell those billions of shares“

Oh and a huge REVERSE SPLIT because of those Series B shares worth BAjillions of common shares.

Bagholders sure fell for that non-dilutive funding PUMPer were touting

BTW: When is the comp

Nemesis18

Nemesis18 6 minuti fa

So basically, she palmed you off, stating procedural stuff that everyone already knows !

roxandbonz

roxandbonz 6 minuti fa

Okay, I found the solution to your possible problem you came up with. TMC has an American subsidary that will benefit from the Executive order. Below is from an article on Schwab.
Also did you see the target price is now $6.00 ? I think that is just around the corner and just the next step

marcis

marcis 7 minuti fa

Dude this is so much malarkey hogwash bullchet.

What would you rather see in a new merger after a few months, $32.5 million in revenues
( verified in a public Press Statement)!
or your typical OTC LOI -letter of intent

gross revenue or net revenue, it s

janetcanada

janetcanada 7 minuti fa

RDAR - Never Disregard the Imponderable!....

👁️***Nothing is Cast in Sone!....!.....With New Event Things Change!....!

Skankhunt43

Skankhunt43 8 minuti fa

He's here on ihub https://investorshub.advfn.com/boards/profilea.aspx?user=155361

I am done

I am done 9 minuti fa

$YGT $YGTFF Gold Terra Featured Article
https://resourceworld.com/gold-terra-drills-campbell-shear-gold-target-at-con-mine-option-property-northwest-territories/

Catmandoo

Catmandoo 9 minuti fa

Fairytale list is 99% intentional lies by the clown bashers, a real comedy show but the real good news here is their employers are paying them to fabricate these made-up stories 24/7..they know time is running out, Hmbl going to pennies..silver..dollars..Accumulation still in progress...

I am done

I am done 10 minuti fa

$YGT $YGTFF Gold Terra Featured Article
https://resourceworld.com/gold-terra-drills-campbell-shear-gold-target-at-con-mine-option-property-northwest-territories/

navycmdr

navycmdr 10 minuti fa

How much cash does Fannie Mae have? -https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2024/11/27/nqilx1Mil.JPG

Fannie Mae cash on hand for the quarter ending December 31, 20

Big RDC

Big RDC 12 minuti fa

Will be loading there Bro $$$$IQST$$$$

Caseys General Stores

ProShares Ultra Health C...

Investlinx Icav

Huntington Ingalls Indus...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni