Cogent Biosciences COGT - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Opzioni

Cogent Biosciences Inc (COGT)

7,16

-0,13

(-1,78%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

7,16

0,01

(0,14%)

Dopo le ore di negoziazione: 9:33PM

Ritardato di 15 minuti

COGT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	4,00	8,30	0,00	6,15	0,00	0,00 %	0	0	-
2,00	2,75	6,40	0,00	4,575	0,00	0,00 %	0	0	-
3,00	1,85	5,90	0,00	3,875	0,00	0,00 %	0	0	-
4,00	1,60	5,10	0,00	3,35	0,00	0,00 %	0	0	-
5,00	2,00	4,00	0,00	3,00	0,00	0,00 %	0	0	-
6,00	1,05	4,40	0,00	2,725	0,00	0,00 %	0	0	-
7,00	0,35	1,25	0,00	0,80	0,00	0,00 %	0	0	-
8,00	0,05	0,50	0,40	0,275	0,00	0,00 %	0	1	-
9,00	0,12	0,75	0,12	0,435	0,00	0,00 %	0	1	-
10,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,05	1,00	0,44	0,525	0,00	0,00 %	0	2	-
8,00	0,60	1,85	1,00	1,225	0,00	0,00 %	0	1	-
9,00	0,95	4,70	0,00	2,825	0,00	0,00 %	0	0	-
10,00	1,40	4,90	0,00	3,15	0,00	0,00 %	0	0	-
11,00	2,50	5,50	0,00	4,00	0,00	0,00 %	0	0	-
12,00	4,40	6,50	0,00	5,45	0,00	0,00 %	0	0	-
13,00	3,80	6,40	0,00	5,10	0,00	0,00 %	0	0	-
14,00	5,70	8,30	0,00	7,00	0,00	0,00 %	0	0	-
15,00	6,50	9,80	0,00	8,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

ihorchu

ihorchu 2 minuti fa

Can't think of any valid reason for that unless good things working in the background!

Morita702

Morita702 3 minuti fa

I watched the whole BFC episode and I just feel sorry for the guy now. He is up there like some off Strip lounge act shucking and jiving with utter nonsense. Tommy Cutlets as proof of concept? Our viewers can't afford cable? Probably going to scale back my nasty comments after watching. Nothing is

bigblockwyz

bigblockwyz 3 minuti fa

No production in 2025...they don't have the mill/roaster built.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/cmeub2025_plan.jpg

Wayne R

Wayne R 5 minuti fa

Before I comment, what are the beaches like in El Salvador?

Krungster10

Krungster10 5 minuti fa

For the first time in years, we are trading above both the 50 days moving average and the 20 days moving average. Bullish set up on the chart for the next few months at least.

jimr1717

jimr1717 5 minuti fa

Great DD A Must Read

jimr1717

jimr1717 6 minuti fa

Noted and 100% Correct!

“ And unlike their American counterparts”

No one in the US is Fooled

Absolutely No One

learningcurve2020

learningcurve2020 7 minuti fa

You don’t know that.
>> -Flaskworks makes manufacturing DCVax much, much cheaper.
Maybe for a tumor that doesn’t mutate. Good luck with that.
>> -One manufacturing batch of DCVax-L covers 3 years of treatment.

Hawk05

Hawk05 8 minuti fa

Shark Tank
https://www.recoveryfirefly.com/

AlwaysKing

AlwaysKing 9 minuti fa

$KYNC ~5.3 Billion shares being held at the DTC now? That is massive and is very telling what management has been up to over the past couple years with all of the massive amount of dilution. ~Sheesh already! It's really hard to find a good reputable company in the OTC that doesn't dilute heavily on

jimr1717

jimr1717 9 minuti fa

From the latest revenue numbers it appears that they sell very little of anything except Shares.
Lots of shares

luvwetscent

luvwetscent 9 minuti fa

Hang in Max..too many cross currents right now to be sure of anything..My hope is that our shady CEO will work in the best interests of us shareholders...My certainty is that he will work in favor of his.

flipper44

flipper44 10 minuti fa

On your second paragraph, the cost won’t continue to decline like transistors did, but NWBO/flaskworks, although slow, are on the cusp of dramatically reducing the cost of cell therapy cancer vaccines. Starting with DCVax-l.

The DMan

The DMan 12 minuti fa

G Day Mates.. D Man in da houze .....Once again !! Bag holder since 21 Used to be a Mod here with Excelsior..... Just added 28 K @ .028 yesterday My sources are saying this year we will. be between 2 to 3.5 dollars Add on now !! Looks like our wait is coming to an end !!

trusttheman

trusttheman 13 minuti fa

So Pea. What do we need to happen for this share price to at least hit the $.01-$.05 range?

BigBadWolf

BigBadWolf 13 minuti fa

Summary of Steps to Move Back to an Exchange:
Complete the business combination by the May extension deadline.
Ensure compliance with listing requirements, such as stock price, market capitalization, shareholder equity, and public float.
Submit a listing application to the excha

ecmoney

ecmoney 16 minuti fa

Looks great
Float is nice too

Ec

Genz2

Genz2 17 minuti fa

https://www.teslarati.com/tesla-extra-sentry-mode-vandals/

Excerpt:

Additionally, President Donald Trump said that Tesla attacks would be categorized as “domestic terrorism,” even suggesting that some of those who have been recently arrested in these cases could be sent

WojD40

WojD40 18 minuti fa

Please forgive the possibly naive question, but what is the size of the total addressable market of dendritic cell technology?

I mean five, ten or twenty years out. If the cost of harvesting one’s own DCs comes down like the price of transistors in the second half of the twentieth cen

vlispxpert

vlispxpert 20 minuti fa

Update on SOFI, I plan on taking profits $13-15 next week or so and I plan on being 80% out...I don't plan on rebuying back on dip, just holding what I have...I am not as bullish on them as I was before for one reason...I have a good trading buddy (15+ years trading), who opened an account with SOFI

PEACHMAN

PEACHMAN 20 minuti fa

Stop lying to IFUS shareholders .

IFUS was not selling SGP+ 15 years ago and Supreme AG for fertilizer and Mulch was not being sold either

Continue to ignore fake news and inaccurate information from paid bashers

https://investorshub.advfn.com/uimage/uplo

Doubledown75

Doubledown75 21 minuti fa

I agree EVCO is a SPAC No RSShareholder value unleashed!!!

cottonisking

cottonisking 24 minuti fa

benefit of doubt
Overview
Usage examples
Similar and opposite words
Dictionary
Definitions from Oxford Languages · Learn more
the benefit of the doubt
phrase of benefit
a concession that a person or statement must be regarded as correct or just

Cogent Biosciences

US Global Jets ETF

Goldman Sachs Access Us ...

Hsbc Ngscon Etf

Virgin Galactic

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni